Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Aerospace and Defense | XAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.74 | -0.53% | 139.24 | 12:21:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.94 | 138.92 | 141.355 | 139.98 |
Resumen Histórico XAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.32 | 143.837 | 138.92 | 141.00 | 45,420 | -3.08 | -2.16% |
| 1 Month | 144.19 | 144.57 | 137.30 | 141.30 | 53,795 | -4.95 | -3.43% |
| 3 Months | 138.60 | 145.38 | 131.7798 | 139.26 | 63,492 | 0.64 | 0.46% |
| 6 Months | 134.70 | 145.38 | 126.56 | 136.05 | 71,116 | 4.54 | 3.37% |
| 1 Year | 121.34 | 145.38 | 108.32 | 127.72 | 78,248 | 17.90 | 14.75% |
| 3 Years | 132.86 | 145.38 | 91.37 | 117.82 | 89,889 | 6.38 | 4.80% |
| 5 Years | 105.00 | 145.38 | 60.27 | 108.26 | 117,804 | 34.24 | 32.61% |
XAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 139.98 | -0.64 | -0.46% | 141.33 | 141.59 | 139.30 | 38,371 |
| 27 Jun 2024 | 140.62 | -0.25 | -0.18% | 140.68 | 140.68 | 139.69 | 41,267 |
| 26 Jun 2024 | 140.87 | 0.46 | 0.33% | 140.42 | 140.8964 | 139.75 | 37,028 |
| 25 Jun 2024 | 140.41 | -1.49 | -1.05% | 141.43 | 141.43 | 139.79 | 48,154 |
| 24 Jun 2024 | 141.90 | -0.24 | -0.17% | 142.32 | 143.837 | 141.69 | 55,231 |
| 21 Jun 2024 | 142.14 | 1.67 | 1.19% | 140.32 | 142.34 | 139.60 | 44,345 |
| 20 Jun 2024 | 140.47 | -0.85 | -0.60% | 141.45 | 141.61 | 140.09 | 76,168 |
| 18 Jun 2024 | 141.32 | 1.68 | 1.20% | 140.00 | 141.38 | 139.5965 | 103,794 |
| 17 Jun 2024 | 139.64 | 0.95 | 0.68% | 138.05 | 139.83 | 137.60 | 85,828 |
| 14 Jun 2024 | 138.69 | -2.16 | -1.53% | 139.47 | 139.47 | 137.30 | 55,102 |
| 13 Jun 2024 | 140.85 | -1.48 | -1.04% | 142.30 | 142.30 | 139.9682 | 67,748 |
| 12 Jun 2024 | 142.33 | 0.83 | 0.59% | 142.78 | 143.28 | 142.33 | 34,255 |
| 11 Jun 2024 | 141.50 | -0.43 | -0.30% | 141.40 | 141.53 | 139.91 | 55,317 |
| 10 Jun 2024 | 141.93 | 0.08 | 0.06% | 141.40 | 142.26 | 141.40 | 75,927 |
| 07 Jun 2024 | 141.85 | -0.63 | -0.44% | 142.00 | 142.7985 | 141.675 | 26,143 |
| 06 Jun 2024 | 142.48 | -1.48 | -1.03% | 144.21 | 144.21 | 142.405 | 39,606 |
| 05 Jun 2024 | 143.96 | 1.61 | 1.13% | 142.87 | 144.14 | 142.14 | 37,764 |
| 04 Jun 2024 | 142.35 | -1.37 | -0.95% | 143.18 | 143.18 | 141.89 | 40,585 |
| 03 Jun 2024 | 143.72 | 0.15 | 0.10% | 144.19 | 144.57 | 142.3803 | 38,474 |
