ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR S&P Aerospace and Defense

SPDR S&P Aerospace and Defense (XAR)

169.51
4.14
(2.50%)
Cerrado 03 Enero 3:00PM
169.51
0.00
( 0.00% )
Pre Mercado: 6:40AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
160.008.9010.509.709.703.8064.41 %12503/1/2025
161.006.6010.000.008.300.000.00 %00-
162.006.609.400.008.000.000.00 %00-
163.005.709.104.197.400.000.00 %02-
164.004.507.504.946.000.000.00 %02-
165.003.906.806.155.350.000.00 %05-
166.003.406.506.004.950.000.00 %02-
167.002.455.208.303.8250.000.00 %010-
168.001.505.004.903.250.000.00 %09-
169.001.253.401.002.3250.000.00 %06-
170.000.752.851.501.80-0.65-30.23 %3803/1/2025
171.000.302.250.801.2750.000.00 %03-
172.004.702.854.703.7750.000.00 %01-
173.002.402.402.402.400.000.00 %01-
174.000.901.800.901.350.000.00 %02-
175.000.001.550.000.000.000.00 %00-
176.000.001.550.000.000.000.00 %00-
177.005.161.455.163.3050.000.00 %05-
178.000.701.400.701.050.000.00 %00-
179.000.001.400.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
160.000.150.551.400.350.000.00 %05-
161.000.001.100.000.000.000.00 %00-
162.000.801.900.801.350.000.00 %02-
163.000.002.050.000.000.000.00 %00-
164.000.002.350.000.000.000.00 %00-
165.001.701.851.701.7750.000.00 %011-
166.000.503.000.001.750.000.00 %00-
167.000.852.950.001.900.000.00 %00-
168.001.253.800.002.5250.000.00 %00-
169.001.653.204.002.4250.000.00 %05-
170.001.253.801.902.5250.000.00 %03-
171.002.354.300.003.3250.000.00 %00-
172.002.505.905.324.200.000.00 %02-
173.002.356.600.004.4750.000.00 %00-
174.003.807.206.075.500.000.00 %06-
175.002.658.000.005.3250.000.00 %00-
176.004.808.400.006.600.000.00 %00-
177.006.109.900.008.000.000.00 %00-
178.006.6011.000.008.800.000.00 %00-
179.007.6011.800.009.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGLMagic Empire Global Limited
US$ 1.67
(197.10%)
43.28M
KITTNauticus Robotics Inc
US$ 6.79
(78.68%)
12.86M
MBOTMicrobot Medical Inc
US$ 3.47
(62.15%)
13.94M
BAOSBaosheng Media Group Holdings Ltd
US$ 5.23
(60.92%)
5.07M
GDTCCytoMed Therapeutics Ltd
US$ 5.30
(53.62%)
4.68M
CLROClearOne Inc
US$ 0.9399
(-28.25%)
660.07k
GCTKGlucoTrack Inc
US$ 0.2129
(-27.41%)
1.12M
MFImF International Ltd
US$ 0.9888
(-22.75%)
570.18k
ACONAclarion Inc
US$ 0.232
(-22.25%)
5.22M
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
CNSPCNS Pharmaceuticals Inc
US$ 0.1647
(33.90%)
68.29M
MEGLMagic Empire Global Limited
US$ 1.67
(197.10%)
43.28M
EKSOEkso Bionics Holdings Inc
US$ 1.05
(43.84%)
20.01M
MBOTMicrobot Medical Inc
US$ 3.47
(62.15%)
13.94M
RRRichtech Robotics Inc
US$ 5.08
(24.21%)
13.26M
KS46268 KS46268 5 minutos hace
https://x.com/ChanryKs/status/1876249808308150628/photo/1 CSE Filing Due??
TWOH
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
Largest increases in stock option open interest $NVDA $EQT $AMZN $TLRY $CZR $AI
AI AMZN CZR
prototype_101 prototype_101 6 minutos hace
LWLG 100% ready for the Tier 1 Commercial deals, Yves to get them done!!

1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see COLOR CODED legend at top of slide), that is 100% FACT

2) KCC's post revealing that investors l
ASM LWLG
glenn1919 glenn1919 6 minutos hace
PWM.........https://stockcharts.com/h-sc/ui?s=PWM&p=W&b=5&g=0&id=p86431144783
PWM
jtaylor042 jtaylor042 7 minutos hace
If you believe that 5/10/22 was mishandled by NWBO then you are either woefully naïve or hugely complicit in the coordinated short attack on the company, by the co-conspirators, complete with lies and a pre-written hit piece by the hired gun, Fraudstein. It was totally fabricated and criminal!
NWBO
Invest-in-America Invest-in-America 7 minutos hace
RHE: The clock just exploded!!!
RHE
TheFinalCD TheFinalCD 7 minutos hace
2.25 COMETH?
FUBO
tw0122 tw0122 7 minutos hace
Cash out some $2.02
FUBO
gapole gapole 7 minutos hace
Back in...waiting for my 30$$$
CRNC
glenn1919 glenn1919 8 minutos hace
FGL.........................https://stockcharts.com/h-sc/ui?s=FGL
&p=W&b=5&g=0&id=p86431144783
FGL
uksausage uksausage 8 minutos hace
S2R is right although not necessarily in. the money as you are looking typically one or two years out. If you look at option quotes you will usually see January options available for 2026 already - they are the leaps and 2027 should be selling soon.

I had some $2.50 and $4.00 on PLUG
PLUG
diamondguru-one diamondguru-one 11 minutos hace
JUST Me.....
FILINGS.....
PINK CRRENT....
EARNINGS................
NEWS on UPLISTING......
IMHO to NAZDAQ..........BECAUSE they have ALL REQUIRMENTS to do so....WATCH !!!!!!!!!!!!!!!!

TRADES in DOLLARLAND !!!!!!!!!!!!!!!!!!!!
CEOS
sam1933 sam1933 12 minutos hace
Wave of Crypto ETF Filings

Canary’s HBAR ETF filing adds to a growing list of proposed cryptocurrency ETFs. In October, the firm filed for an XRP ETF, following Bitwise Asset Management’s filing for a similar product. The company also recently filed for a spot Litecoin ETF.
HBARUSD
ChangnoiPlaza ChangnoiPlaza 12 minutos hace
in Germany you call it : Totschlagargument

argumentum ad baculum🥸
COOP
TrendTrade2016 TrendTrade2016 13 minutos hace
FUTURES BLOWING UP..THE TRUMP RALLY HAS BEGUN!!!!
manibiotech manibiotech 13 minutos hace
Agree
NWBO
gapole gapole 13 minutos hace
CRNC...nice gains in pm...almost $25
CRNC
LWLG-Netherlands LWLG-Netherlands 14 minutos hace
Why is this dude not blocked or limited to 1 post per day? All thise stupid post with no context… soo annoying! Like a baby on a keyboard….
LWLG
ListenToMe ListenToMe 15 minutos hace
All eyes on ATAI $1.77 Break-OUT coming!!
ATAI
TrendTrade2016 TrendTrade2016 15 minutos hace
LFWD STRONG GAPPER
LFWD
HokieHead HokieHead 15 minutos hace
Hardly, maybe reach out to management? Let us know what they tell you.

What a hoot!
TWOH
AugustaFriends AugustaFriends 16 minutos hace
$SES news today TRIGGER is $2.51

https://finance.yahoo.com/news/ses-ai-unveils-ai-enhanced-120000231.html
SES
vein vein 16 minutos hace
Thanks Zadie 
CKPT
HokieHead HokieHead 17 minutos hace
Isn’t it funny how folks who actually own shares reach out to exchanges, brokerage firms, and actual management to see what’s going on but the broke, trolls of iHub come up with their own ideas and fallacies? No wonder folks don’t post here much anymore. Nothing but brokes and naked shorts lol.
TWOH
Cordova1947 Cordova1947 17 minutos hace
Have you ever wondered why so many convinced bearish people on PHIL still own the stock and still hang around? If I was that bearish on a stock, I first wouldn't bother to post here and second, I wouldn't own it. Kind of funny from my point of view.
PHIL