Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3086 | -0.760098522167 | 40.6 | 40.65 | 39.94 | 2986 | 40.30063557 | SP |
| 4 | -0.2586 | -0.637731196054 | 40.55 | 41.1987 | 39.94 | 2409 | 40.55860453 | SP |
| 12 | -0.9586 | -2.32387878788 | 41.25 | 41.97 | 39.94 | 4074 | 40.64272515 | SP |
| 26 | 0.1514 | 0.377179870453 | 40.14 | 41.97 | 39.06 | 3637 | 40.51030733 | SP |
| 52 | -0.0186 | -0.0461423964277 | 40.31 | 41.97 | 39.06 | 3012 | 40.25887316 | SP |
| 156 | -0.7086 | -1.72829268293 | 41 | 41.97 | 37 | 2827 | 39.5306173 | SP |
| 260 | -0.7086 | -1.72829268293 | 41 | 41.97 | 37 | 2827 | 39.5306173 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 40.2914 | 0.18 | 0.45 | 40.3 | 40.32 | 40.15 | 10975 |
| 1734651000 | 40.1122 | 0.02 | 0.04 | 40.21 | 40.21 | 40.1122 | 2002 |
| 1734564600 | 40.0969 | -0.37 | -0.91 | 40.4 | 40.4 | 39.94 | 5369 |
| 1734478200 | 40.4663 | -0.05 | -0.11 | 40.61 | 40.61 | 40.4453 | 2265 |
| 1734391800 | 40.5119 | 0.02 | 0.06 | 40.64 | 40.65 | 40.39 | 4350 |
| 1734132600 | 40.4884 | -0.1 | -0.24 | 40.6 | 40.6 | 40.4884 | 942 |
| 1734046200 | 40.5871 | -0.09 | -0.22 | 40.67 | 40.71 | 40.5871 | 7021 |
| 1733959800 | 40.6756 | 0.01 | 0.02 | 40.77 | 40.77 | 40.6756 | 2485 |
| 1733873400 | 40.6682 | -0.02 | -0.04 | 40.71 | 40.79 | 40.52 | 2461 |
| 1733787000 | 40.6864 | -0.09 | -0.22 | 40.85 | 40.85 | 40.675 | 3297 |
| 1733527800 | 40.7778 | 0.09 | 0.23 | 40.8 | 40.89 | 40.7201 | 1823 |
| 1733441400 | 40.6849 | -0.09 | -0.22 | 40.77 | 40.78 | 40.6849 | 2862 |
| 1733355000 | 40.7744 | 0.13 | 0.33 | 40.92 | 40.92 | 40.6 | 3952 |
| 1733268600 | 40.6422 | 0.02 | 0.04 | 40.7 | 40.7 | 40.63 | 1450 |
| 1733182200 | 40.6253 | -0.23 | -0.56 | 40.63 | 40.6926 | 40.6253 | 587 |
| 1732917840 | 40.8528 | 0.1 | 0.24 | 40.94 | 40.94 | 40.8128 | 535 |
| 1732750200 | 40.7553 | -0.44 | -1.08 | 40.79 | 40.86 | 40.7273 | 1813 |
| 1732663800 | 41.1987 | 0.5 | 1.23 | 40.665 | 41.1987 | 40.665 | 309 |
| 1732577400 | 40.6977 | 0.12 | 0.29 | 40.66 | 40.78 | 40.66 | 1156 |
| 1732318200 | 40.5791 | 0.03 | 0.07 | 40.55 | 40.59 | 40.55 | 1087 |
| 1732231800 | 40.55 | 0.01 | 0.02 | 40.56 | 40.65 | 40.55 | 2735 |
| 1732145400 | 40.54 | -0.03 | -0.07 | 40.519 | 40.66 | 40.519 | 1802 |
| 1732059000 | 40.57 | 0.15 | 0.37 | 40.5251 | 40.6122 | 40.4624 | 3116 |
| 1731972600 | 40.4203 | -0.03 | -0.08 | 40.58 | 40.58 | 40.31 | 6151 |
| 1731713400 | 40.4522 | 0.01 | 0.03 | 40.35 | 40.53 | 40.2826 | 10095 |
| 1731627000 | 40.4381 | -0.06 | -0.14 | 40.61 | 40.61 | 40.4001 | 1289 |
| 1731540600 | 40.495 | -0.01 | -0.01 | 40.55 | 40.65 | 40.451 | 2534 |
| 1731454200 | 40.5007 | -0.1 | -0.25 | 40.6 | 40.6 | 40.45 | 7293 |
| 1731367800 | 40.6019 | -0.02 | -0.04 | 40.63 | 40.7 | 40.6019 | 1249 |
| 1731108600 | 40.62 | 0.05 | 0.13 | 40.64 | 40.67 | 40.6 | 27210 |
| 1731022200 | 40.5665 | 0.13 | 0.33 | 40.495 | 40.66 | 40.13 | 2078 |
| 1730935800 | 40.4349 | -0.06 | -0.14 | 40.2954 | 40.52 | 40.2954 | 3123 |
| 1730849400 | 40.49 | 0.28 | 0.69 | 40.3 | 40.49 | 40.3 | 1842 |
| 1730763000 | 40.2134 | 0.01 | 0.01 | 40.31 | 40.31 | 40.2134 | 1071 |
| 1730500200 | 40.2079 | -0.32 | -0.79 | 40.53 | 40.53 | 40.2079 | 586 |
| 1730413800 | 40.53 | -0.06 | -0.15 | 40.5 | 40.58 | 40.33 | 7105 |
| 1730327400 | 40.59 | -0.03 | -0.07 | 40.605 | 40.66 | 40.57 | 3979 |
| 1730241000 | 40.62 | 0.05 | 0.11 | 40.57 | 40.66 | 40.57 | 566 |
| 1730154600 | 40.5742 | 0.11 | 0.26 | 40.65 | 40.65 | 40.54 | 1545 |
| 1729895400 | 40.468 | -0.16 | -0.40 | 40.25 | 40.6274 | 40.25 | 1773 |
| 1729809000 | 40.6287 | 0.21 | 0.51 | 40.59 | 40.65 | 40.4779 | 4643 |
| 1729722600 | 40.4235 | -0.14 | -0.34 | 40.515 | 40.515 | 40.3001 | 3126 |
| 1729636200 | 40.5603 | -0.06 | -0.15 | 40.56 | 40.62 | 40.505 | 4726 |
| 1729549800 | 40.621 | -0.2 | -0.48 | 40.7 | 40.7 | 40.56 | 13302 |
| 1729290600 | 40.8174 | 0.15 | 0.36 | 40.69 | 40.87 | 40.62 | 4782 |
| 1729204200 | 40.6701 | -0.14 | -0.35 | 40.89 | 40.89 | 40.64 | 2980 |
| 1729117800 | 40.8128 | 0.21 | 0.52 | 40.58 | 40.8899 | 40.58 | 5613 |
| 1729031400 | 40.6018 | -0.1 | -0.25 | 41.97 | 41.97 | 40.6018 | 297 |
| 1728945000 | 40.7048 | 0.02 | 0.05 | 40.76 | 40.76 | 40.52 | 3326 |
| 1728685800 | 40.684 | 0.08 | 0.21 | 40.72 | 40.78 | 40.684 | 794 |
| 1728599400 | 40.5999 | -0.01 | -0.03 | 40.74 | 40.74 | 40.51 | 1006 |
| 1728513000 | 40.6102 | -0.04 | -0.10 | 40.72 | 40.72 | 40.5 | 1220 |
| 1728426600 | 40.6513 | 0.1 | 0.24 | 40.47 | 40.6513 | 40.47 | 2449 |
| 1728340200 | 40.5552 | -0.18 | -0.45 | 40.8 | 40.8 | 40.42 | 4783 |
| 1728081000 | 40.7375 | -0.06 | -0.15 | 40.92 | 40.92 | 40.6101 | 1975 |
| 1727994600 | 40.7996 | -0.1 | -0.24 | 40.81 | 40.91 | 40.75 | 34072 |
| 1727908200 | 40.8998 | -0.01 | -0.01 | 40.94 | 40.99 | 40.74 | 5554 |
| 1727821800 | 40.9052 | -0.2 | -0.50 | 40.83 | 40.93 | 40.83 | 352 |
| 1727735400 | 41.1096 | -0.04 | -0.09 | 41.15 | 41.24 | 41.07 | 4000 |
| 1727476200 | 41.1476 | 0.07 | 0.16 | 41.25 | 41.25 | 41.1464 | 8484 |
| 1727389800 | 41.0799 | -0.04 | -0.11 | 41.25 | 41.25 | 40.97 | 1199 |
| 1727303400 | 41.1247 | -0.04 | -0.10 | 41.19 | 41.19 | 41.06 | 2071 |
| 1727217000 | 41.165 | 0.11 | 0.28 | 41.2 | 41.2 | 40.94 | 11458 |
| 1727130600 | 41.0521 | -0.04 | -0.10 | 40.99 | 41.18 | 40.99 | 757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
