ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF

Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB)

40.2914
0.1792
(0.45%)
Cerrado 21 Diciembre 3:00PM
40.30
0.0086
(0.02%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
40.2914
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,075
40.15 Rango del Día 40.41
39.06 Rango de 52 semanas 41.97
Precio Anterior
40.1122
Precio de Apertura
40.41
Última hora de negociación
Volumen promedio (3 m)
4,074
Volumen financiero
US$ 446,191
Precio Promedio Ponderado
40.2881

XBB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3086-0.76009852216740.640.6539.94298640.30063557SP
4-0.2586-0.63773119605440.5541.198739.94240940.55860453SP
12-0.9586-2.3238787878841.2541.9739.94407440.64272515SP
260.15140.37717987045340.1441.9739.06363740.51030733SP
52-0.0186-0.046142396427740.3141.9739.06301240.25887316SP
156-0.7086-1.728292682934141.9737282739.5306173SP
260-0.7086-1.728292682934141.9737282739.5306173SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
InvestInBiel InvestInBiel 3 minutos hace
DSP is not Viant Medical.
BIEL
3331 3331 4 minutos hace
WHICH CATALYSTS WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
C
BIEL
jimr1717 jimr1717 4 minutos hace
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 5 minutos hace
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 6 minutos hace
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 6 minutos hace
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 9 minutos hace
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 9 minutos hace
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 9 minutos hace
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 10 minutos hace
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 10 minutos hace
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON
Alley-oop Alley-oop 10 minutos hace
$SMCE https://x.com/sathyabrc/status/1870681247187636426
SMCE
3331 3331 11 minutos hace
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
jimr1717 jimr1717 11 minutos hace
CRUMBLE
HMBL
trueblue trueblue 12 minutos hace
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 13 minutos hace
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 14 minutos hace
True! It’s great! Jmo
SFRX
MrAce MrAce 16 minutos hace
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 16 minutos hace
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 18 minutos hace
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 18 minutos hace
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 18 minutos hace
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 19 minutos hace
Quiet time...
GDVM

Su Consulta Reciente

Delayed Upgrade Clock