ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF

Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB)

40.58
0.0127
( 0.03% )
Actualizado: 09:41:53

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
40.58
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
304
40.57 Rango del Día 40.58
39.06 Rango de 52 semanas 41.97
Precio Anterior
40.5673
Precio de Apertura
40.57
Última hora de negociación
09:35:17
Volumen promedio (3 m)
3,681
Volumen financiero
US$ 12,336
Precio Promedio Ponderado
40.58

XBB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.24703557312340.4840.740.44358940.54987913SP
40.320.79483358171940.2640.739.88382640.1727514SP
120.270.66980898040240.3141.198739.88368140.40157809SP
260.360.89507707608240.2241.9739.7393240.51688608SP
520.370.92016911216140.2141.9739.06321340.26267819SP
156-0.42-1.02439024394141.9737285539.55916957SP
260-0.42-1.02439024394141.9737285539.55916957SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GITSGlobal Interactive Technologies Inc
US$ 2.03
(1,986.33%)
23.13k
YIBOPlanet Image International Ltd
US$ 13.07
(507.91%)
8.15M
HWHHWH International Inc
US$ 0.6133
(113.17%)
151M
JGAurora Mobile Ltd
US$ 12.51
(108.08%)
22.41M
AKROAkero Therapeutics Inc
US$ 53.0134
(102.50%)
9.1M
ALLKAllakos Inc
US$ 0.26001
(-78.51%)
21.8M
NXUNXU Inc
US$ 0.34999
(-43.18%)
3.66M
VERUVeru Inc
US$ 0.6901
(-42.97%)
25.26M
ELABPMGC Holdings Inc
US$ 2.06
(-33.55%)
2.67M
NBISNebius Group NV
US$ 29.52
(-29.19%)
18.51M
NVDANVIDIA Corporation
US$ 124.525
(-12.69%)
244.55M
ONCOOnconetix Inc
US$ 0.7443
(55.06%)
157.59M
HWHHWH International Inc
US$ 0.62135
(115.97%)
151.05M
HOLOMicroCloud Hologram Inc
US$ 1.81
(16.77%)
149.58M
RGTIRigetti Computing Inc
US$ 13.305
(0.80%)
62.14M
PayMEmf PayMEmf 2 minutos hace
They are using insert molding techniques for next iPhone midframes
LQMT
underpar71 underpar71 2 minutos hace
Maybe last weeks pump was enough for LP to get it over .31 per last financing so she could get into the 50M line
NWBO
Frankiy Frankiy 3 minutos hace
$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)
ZJYL
georgie18 georgie18 3 minutos hace
CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on
CDIO
stocktowatch stocktowatch 3 minutos hace
$STEK Stemtech Corporation and Seacret Direct / Viago Execute Merger Agreement

https://finance.yahoo.com/news/stemtech-corporation-seacret-direct-viago-130000538.html
STEK
Frankiy Frankiy 3 minutos hace
$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)
ZJYL
georgie18 georgie18 3 minutos hace
CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on
CDIO
meitze meitze 3 minutos hace
They won't use this ticker. Ali pumped it years ago, but left high and dry. I hope they stop holding it hostage though. Sell it so we can move on. This is ridiculous!
TCRI
manibiotech manibiotech 4 minutos hace
"Any day now..."
How many months do you want us to go back to show you the same quotes . 
NWBO
georgie18 georgie18 4 minutos hace
CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on
CDIO
boston127 boston127 4 minutos hace
Already done. Thanks. EOM
IGPK
budfoxfun budfoxfun 4 minutos hace
A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide
SGTM
ohsaycanyousee82 ohsaycanyousee82 4 minutos hace
Just imagine how bad you’d feel if you owned any shares!!
AVXL
AZCowboy AZCowboy 4 minutos hace
~ posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~

... everything WaMu ... COOP, WMB Note / Euro Bonds, LBHI 10-a' CT's, and all Cusip designate released ... Are ALL 100% PAID FOR for ol' cactus ... so, its
WMB
aBeezlee aBeezlee 4 minutos hace
Very skeptical of chinese companies and their claims. 🤣
ASTS
boston127 boston127 4 minutos hace
ALLR is a dog.

company has great products, still being tested, but has no value. It is worth minus $11M. Looks like a P&D.
ALLR
duelittle2 duelittle2 4 minutos hace
Of the Two past weekly of trading Volumes

Weekly Trade Volume 497,885,824 for week ending 01/17/2025

Weekly Trade Volume 810,254,848 for week ending 01/24/2025

810,254,848 + 497,885,824 = 1,308,140,672

Only 101,520,000 went towards dilution
TKMO
bigbux1 bigbux1 4 minutos hace
Gotta be a bounce in here somewhere...
SVUHF
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Very nice move this past week. Expect things to continue to build here.


.035

STGZ
STGZ
misterfishman misterfishman 5 minutos hace
put him on ignore not worth your time.
IGPK
AlwaysOptimistic AlwaysOptimistic 5 minutos hace
Market 'panic' over DeepSeek AI may be 'overblown'

\https://finance.yahoo.com/video/market-panic-over-deepseek-ai-152550378.html
SOUN
PickStocks PickStocks 5 minutos hace
Don't forget your "soon" really "soon" or has that changed to another decade
COOP
getmoreshares getmoreshares 5 minutos hace
They call us "The Elderly"
We were born in the 40-50-60’s.
We grew up in the 50-60-70's.
We studied in the 60-70-80's.
We were dating in the 70-80-90's.
We got married and discovered the world in the 70-80-90's.
We venture into the 80-90’s.
We stabili
Dead On Arrival Dead On Arrival 5 minutos hace
I believe the correct usage is they/them.
LWLG

Su Consulta Reciente