Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Emerging Markets Ex China Fund | XC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0393 | 0.13% | 30.6894 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.79 | 30.62 | 30.79 | 30.6894 | 30.6501 |
Resumen Histórico XC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.69 | 30.88 | 30.59 | 30.83 | 11,715 | -0.0006 | -0.00% |
| 1 Month | 30.60 | 30.88 | 29.37 | 30.19 | 12,582 | 0.0894 | 0.29% |
| 3 Months | 29.67 | 31.29 | 29.37 | 30.28 | 14,047 | 1.02 | 3.44% |
| 6 Months | 26.74 | 31.29 | 26.58 | 29.70 | 10,984 | 3.95 | 14.77% |
| 1 Year | 26.18 | 31.29 | 25.0301 | 28.88 | 7,906 | 4.51 | 17.22% |
| 3 Years | 24.50 | 31.29 | 22.74 | 27.03 | 9,290 | 6.19 | 25.26% |
| 5 Years | 24.50 | 31.29 | 22.74 | 27.03 | 9,290 | 6.19 | 25.26% |
XC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.6894 | 0.04 | 0.13% | 30.79 | 30.79 | 30.62 | 11,664 |
| 09 May 2024 | 30.6501 | -0.22 | -0.72% | 30.59 | 30.72 | 30.59 | 3,989 |
| 08 May 2024 | 30.8735 | 0.12 | 0.40% | 30.70 | 30.88 | 30.69 | 33,008 |
| 07 May 2024 | 30.7509 | -0.08 | -0.26% | 30.82 | 30.82 | 30.67 | 7,291 |
| 06 May 2024 | 30.8308 | 0.06 | 0.18% | 30.88 | 30.88 | 30.75 | 8,688 |
| 03 May 2024 | 30.7745 | 0.27 | 0.90% | 30.69 | 30.83 | 30.69 | 5,600 |
| 02 May 2024 | 30.5003 | 0.46 | 1.52% | 30.31 | 30.549 | 30.245 | 54,855 |
| 01 May 2024 | 30.0446 | 0.00 | -0.01% | 30.12 | 30.42 | 30.0203 | 9,127 |
| 30 Abr 2024 | 30.0465 | -0.32 | -1.06% | 30.17 | 30.17 | 30.0465 | 11,101 |
| 29 Abr 2024 | 30.3687 | 0.32 | 1.06% | 30.22 | 30.44 | 30.22 | 4,298 |
| 26 Abr 2024 | 30.0513 | 0.25 | 0.85% | 29.985 | 30.1299 | 29.985 | 9,003 |
| 25 Abr 2024 | 29.7992 | 0.02 | 0.05% | 29.54 | 29.86 | 29.3905 | 8,236 |
| 24 Abr 2024 | 29.7829 | 0.01 | 0.04% | 29.77 | 29.7829 | 29.77 | 545 |
| 23 Abr 2024 | 29.771 | 0.19 | 0.65% | 29.58 | 29.81 | 29.58 | 6,110 |
| 22 Abr 2024 | 29.5776 | 0.19 | 0.64% | 29.43 | 29.64 | 29.43 | 4,758 |
| 19 Abr 2024 | 29.3891 | -0.18 | -0.60% | 29.43 | 29.49 | 29.37 | 9,604 |
| 18 Abr 2024 | 29.567 | 0.03 | 0.12% | 29.67 | 29.675 | 29.44 | 28,472 |
| 17 Abr 2024 | 29.5327 | -0.02 | -0.08% | 29.71 | 29.71 | 29.52 | 6,496 |
| 16 Abr 2024 | 29.5552 | -0.39 | -1.29% | 29.65 | 29.65 | 29.54 | 13,920 |
| 15 Abr 2024 | 29.9419 | -0.33 | -1.10% | 30.29 | 30.29 | 29.935 | 13,868 |
| 12 Abr 2024 | 30.2734 | -0.68 | -2.20% | 30.60 | 30.60 | 30.255 | 12,711 |
