ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

XC Wisdomtree Emerging Markets Ex China Fund

31.0275
0.00 (0.00%)
05 Jun 2024 - Cerrado
Retrasado por 15 minutos

XC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2024 31.0275 0.75 2.46% 30.83 31.06 30.83 4,695
04 Jun 2024 30.2813 -0.69 -2.22% 30.35 30.35 30.13 5,557
03 Jun 2024 30.968 0.46 1.49% 31.13 31.13 30.85 13,017
31 May 2024 30.5123 -0.22 -0.72% 30.66 30.66 30.3247 3,355
30 May 2024 30.734 -0.14 -0.45% 30.77 30.83 30.71 2,979
29 May 2024 30.8719 -0.45 -1.45% 31.02 31.02 30.8719 1,485
28 May 2024 31.3266 -0.03 -0.11% 31.58 31.58 31.24 4,016
24 May 2024 31.36 0.08 0.24% 31.3912 31.43 31.34 6,818
23 May 2024 31.2839 0.02 0.06% 31.68 31.68 31.2227 11,004
22 May 2024 31.2652 -0.01 -0.03% 31.44 31.44 31.2652 4,990
21 May 2024 31.2744 -0.09 -0.30% 31.26 31.36 31.26 2,669
20 May 2024 31.3682 -0.06 -0.18% 31.35 31.449 31.35 10,587
17 May 2024 31.4261 0.10 0.33% 31.37 31.4992 31.37 4,547
16 May 2024 31.3214 -0.10 -0.31% 31.386 31.40 31.3197 1,568
15 May 2024 31.42 0.38 1.24% 31.22 31.48 31.22 3,758
14 May 2024 31.0357 0.32 1.04% 30.90 31.0357 30.90 3,770
13 May 2024 30.7166 0.03 0.09% 30.8125 30.84 30.7166 3,476
10 May 2024 30.6894 0.04 0.13% 30.79 30.79 30.62 11,664
09 May 2024 30.6501 -0.22 -0.72% 30.59 30.72 30.59 3,989
08 May 2024 30.8735 0.12 0.40% 30.70 30.88 30.69 33,008
07 May 2024 30.7509 -0.08 -0.26% 30.82 30.82 30.67 7,291
06 May 2024 30.8308 0.06 0.18% 30.88 30.88 30.75 8,688
03 May 2024 30.7745 0.27 0.90% 30.69 30.83 30.69 5,600
02 May 2024 30.5003 0.46 1.52% 30.31 30.549 30.245 54,855
01 May 2024 30.0446 0.00 -0.01% 30.12 30.42 30.0203 9,127
30 Abr 2024 30.0465 -0.32 -1.06% 30.17 30.17 30.0465 11,101
29 Abr 2024 30.3687 0.32 1.06% 30.22 30.44 30.22 4,298
26 Abr 2024 30.0513 0.25 0.85% 29.985 30.1299 29.985 9,003
25 Abr 2024 29.7992 0.02 0.05% 29.54 29.86 29.3905 8,236
24 Abr 2024 29.7829 0.01 0.04% 29.77 29.7829 29.77 545
23 Abr 2024 29.771 0.19 0.65% 29.58 29.81 29.58 6,110
22 Abr 2024 29.5776 0.19 0.64% 29.43 29.64 29.43 4,758
19 Abr 2024 29.3891 -0.18 -0.60% 29.43 29.49 29.37 9,604
18 Abr 2024 29.567 0.03 0.12% 29.67 29.675 29.44 28,472
17 Abr 2024 29.5327 -0.02 -0.08% 29.71 29.71 29.52 6,496
16 Abr 2024 29.5552 -0.39 -1.29% 29.65 29.65 29.54 13,920
15 Abr 2024 29.9419 -0.33 -1.10% 30.29 30.29 29.935 13,868
12 Abr 2024 30.2734 -0.68 -2.20% 30.60 30.60 30.255 12,711
11 Abr 2024 30.9554 0.23 0.75% 30.92 30.97 30.7362 7,129
10 Abr 2024 30.7239 -0.51 -1.63% 30.84 30.84 30.6568 27,019
09 Abr 2024 31.2341 0.16 0.53% 31.29 31.29 31.1582 6,232
08 Abr 2024 31.07 0.16 0.52% 31.05 31.0999 31.0382 4,213
05 Abr 2024 30.91 0.20 0.65% 30.78 30.91 30.78 5,233
04 Abr 2024 30.7099 -0.12 -0.39% 31.11 31.1392 30.7099 11,530
03 Abr 2024 30.83 0.15 0.48% 30.66 30.88 30.63 12,698
02 Abr 2024 30.683 0.09 0.28% 30.635 30.72 30.635 16,145
01 Abr 2024 30.5975 -0.09 -0.29% 30.76 30.76 30.4801 12,857
28 Mar 2024 30.6862 0.05 0.15% 30.67 30.71 30.58 19,928
27 Mar 2024 30.64 0.14 0.46% 30.58 30.64 30.516 3,876
26 Mar 2024 30.4985 -0.04 -0.15% 30.65 30.65 30.47 5,677
25 Mar 2024 30.5432 0.05 0.17% 30.5203 30.63 30.5203 7,570
22 Mar 2024 30.4923 -0.19 -0.63% 30.60 30.60 30.465 15,574
21 Mar 2024 30.6861 0.19 0.63% 30.76 30.76 30.6634 10,433
20 Mar 2024 30.4939 0.42 1.41% 30.33 30.519 30.09 9,533
19 Mar 2024 30.07 -0.20 -0.65% 30.16 30.21 30.07 10,919
18 Mar 2024 30.2657 0.00 -0.01% 30.48 30.48 30.2657 9,463
15 Mar 2024 30.27 -0.19 -0.64% 30.35 30.35 30.1401 5,525
14 Mar 2024 30.4636 0.00 -0.01% 30.69 30.69 30.405 9,542
13 Mar 2024 30.4657 -0.22 -0.71% 30.57 30.64 30.46 11,010
12 Mar 2024 30.6842 0.23 0.74% 30.63 30.74 30.63 8,638
11 Mar 2024 30.4587 -0.13 -0.43% 30.4435 30.53 30.39 13,701
08 Mar 2024 30.5902 -0.08 -0.26% 30.64 30.70 30.56 10,747