XC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 31.0275 | 0.75 | 2.46% | 30.83 | 31.06 | 30.83 | 4,695 |
04 Jun 2024 | 30.2813 | -0.69 | -2.22% | 30.35 | 30.35 | 30.13 | 5,557 |
03 Jun 2024 | 30.968 | 0.46 | 1.49% | 31.13 | 31.13 | 30.85 | 13,017 |
31 May 2024 | 30.5123 | -0.22 | -0.72% | 30.66 | 30.66 | 30.3247 | 3,355 |
30 May 2024 | 30.734 | -0.14 | -0.45% | 30.77 | 30.83 | 30.71 | 2,979 |
29 May 2024 | 30.8719 | -0.45 | -1.45% | 31.02 | 31.02 | 30.8719 | 1,485 |
28 May 2024 | 31.3266 | -0.03 | -0.11% | 31.58 | 31.58 | 31.24 | 4,016 |
24 May 2024 | 31.36 | 0.08 | 0.24% | 31.3912 | 31.43 | 31.34 | 6,818 |
23 May 2024 | 31.2839 | 0.02 | 0.06% | 31.68 | 31.68 | 31.2227 | 11,004 |
22 May 2024 | 31.2652 | -0.01 | -0.03% | 31.44 | 31.44 | 31.2652 | 4,990 |
21 May 2024 | 31.2744 | -0.09 | -0.30% | 31.26 | 31.36 | 31.26 | 2,669 |
20 May 2024 | 31.3682 | -0.06 | -0.18% | 31.35 | 31.449 | 31.35 | 10,587 |
17 May 2024 | 31.4261 | 0.10 | 0.33% | 31.37 | 31.4992 | 31.37 | 4,547 |
16 May 2024 | 31.3214 | -0.10 | -0.31% | 31.386 | 31.40 | 31.3197 | 1,568 |
15 May 2024 | 31.42 | 0.38 | 1.24% | 31.22 | 31.48 | 31.22 | 3,758 |
14 May 2024 | 31.0357 | 0.32 | 1.04% | 30.90 | 31.0357 | 30.90 | 3,770 |
13 May 2024 | 30.7166 | 0.03 | 0.09% | 30.8125 | 30.84 | 30.7166 | 3,476 |
10 May 2024 | 30.6894 | 0.04 | 0.13% | 30.79 | 30.79 | 30.62 | 11,664 |
09 May 2024 | 30.6501 | -0.22 | -0.72% | 30.59 | 30.72 | 30.59 | 3,989 |
08 May 2024 | 30.8735 | 0.12 | 0.40% | 30.70 | 30.88 | 30.69 | 33,008 |
07 May 2024 | 30.7509 | -0.08 | -0.26% | 30.82 | 30.82 | 30.67 | 7,291 |
06 May 2024 | 30.8308 | 0.06 | 0.18% | 30.88 | 30.88 | 30.75 | 8,688 |
03 May 2024 | 30.7745 | 0.27 | 0.90% | 30.69 | 30.83 | 30.69 | 5,600 |
02 May 2024 | 30.5003 | 0.46 | 1.52% | 30.31 | 30.549 | 30.245 | 54,855 |
01 May 2024 | 30.0446 | 0.00 | -0.01% | 30.12 | 30.42 | 30.0203 | 9,127 |
30 Abr 2024 | 30.0465 | -0.32 | -1.06% | 30.17 | 30.17 | 30.0465 | 11,101 |
29 Abr 2024 | 30.3687 | 0.32 | 1.06% | 30.22 | 30.44 | 30.22 | 4,298 |
26 Abr 2024 | 30.0513 | 0.25 | 0.85% | 29.985 | 30.1299 | 29.985 | 9,003 |
25 Abr 2024 | 29.7992 | 0.02 | 0.05% | 29.54 | 29.86 | 29.3905 | 8,236 |
24 Abr 2024 | 29.7829 | 0.01 | 0.04% | 29.77 | 29.7829 | 29.77 | 545 |
23 Abr 2024 | 29.771 | 0.19 | 0.65% | 29.58 | 29.81 | 29.58 | 6,110 |
22 Abr 2024 | 29.5776 | 0.19 | 0.64% | 29.43 | 29.64 | 29.43 | 4,758 |
19 Abr 2024 | 29.3891 | -0.18 | -0.60% | 29.43 | 29.49 | 29.37 | 9,604 |
18 Abr 2024 | 29.567 | 0.03 | 0.12% | 29.67 | 29.675 | 29.44 | 28,472 |
17 Abr 2024 | 29.5327 | -0.02 | -0.08% | 29.71 | 29.71 | 29.52 | 6,496 |
16 Abr 2024 | 29.5552 | -0.39 | -1.29% | 29.65 | 29.65 | 29.54 | 13,920 |
15 Abr 2024 | 29.9419 | -0.33 | -1.10% | 30.29 | 30.29 | 29.935 | 13,868 |
12 Abr 2024 | 30.2734 | -0.68 | -2.20% | 30.60 | 30.60 | 30.255 | 12,711 |
11 Abr 2024 | 30.9554 | 0.23 | 0.75% | 30.92 | 30.97 | 30.7362 | 7,129 |
10 Abr 2024 | 30.7239 | -0.51 | -1.63% | 30.84 | 30.84 | 30.6568 | 27,019 |
09 Abr 2024 | 31.2341 | 0.16 | 0.53% | 31.29 | 31.29 | 31.1582 | 6,232 |
08 Abr 2024 | 31.07 | 0.16 | 0.52% | 31.05 | 31.0999 | 31.0382 | 4,213 |
05 Abr 2024 | 30.91 | 0.20 | 0.65% | 30.78 | 30.91 | 30.78 | 5,233 |
04 Abr 2024 | 30.7099 | -0.12 | -0.39% | 31.11 | 31.1392 | 30.7099 | 11,530 |
03 Abr 2024 | 30.83 | 0.15 | 0.48% | 30.66 | 30.88 | 30.63 | 12,698 |
02 Abr 2024 | 30.683 | 0.09 | 0.28% | 30.635 | 30.72 | 30.635 | 16,145 |
01 Abr 2024 | 30.5975 | -0.09 | -0.29% | 30.76 | 30.76 | 30.4801 | 12,857 |
28 Mar 2024 | 30.6862 | 0.05 | 0.15% | 30.67 | 30.71 | 30.58 | 19,928 |
27 Mar 2024 | 30.64 | 0.14 | 0.46% | 30.58 | 30.64 | 30.516 | 3,876 |
26 Mar 2024 | 30.4985 | -0.04 | -0.15% | 30.65 | 30.65 | 30.47 | 5,677 |
25 Mar 2024 | 30.5432 | 0.05 | 0.17% | 30.5203 | 30.63 | 30.5203 | 7,570 |
22 Mar 2024 | 30.4923 | -0.19 | -0.63% | 30.60 | 30.60 | 30.465 | 15,574 |
21 Mar 2024 | 30.6861 | 0.19 | 0.63% | 30.76 | 30.76 | 30.6634 | 10,433 |
20 Mar 2024 | 30.4939 | 0.42 | 1.41% | 30.33 | 30.519 | 30.09 | 9,533 |
19 Mar 2024 | 30.07 | -0.20 | -0.65% | 30.16 | 30.21 | 30.07 | 10,919 |
18 Mar 2024 | 30.2657 | 0.00 | -0.01% | 30.48 | 30.48 | 30.2657 | 9,463 |
15 Mar 2024 | 30.27 | -0.19 | -0.64% | 30.35 | 30.35 | 30.1401 | 5,525 |
14 Mar 2024 | 30.4636 | 0.00 | -0.01% | 30.69 | 30.69 | 30.405 | 9,542 |
13 Mar 2024 | 30.4657 | -0.22 | -0.71% | 30.57 | 30.64 | 30.46 | 11,010 |
12 Mar 2024 | 30.6842 | 0.23 | 0.74% | 30.63 | 30.74 | 30.63 | 8,638 |
11 Mar 2024 | 30.4587 | -0.13 | -0.43% | 30.4435 | 30.53 | 30.39 | 13,701 |
08 Mar 2024 | 30.5902 | -0.08 | -0.26% | 30.64 | 30.70 | 30.56 | 10,747 |