Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Accelerated ETF April | XDAP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico XDAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.9861 | 33.095 | 32.9016 | 33.00 | 2,524 | 0.00 | 0.00% |
| 1 Month | 31.8427 | 33.095 | 31.7478 | 32.80 | 1,746 | 0.00 | 0.00% |
| 3 Months | 31.0301 | 33.095 | 30.0133 | 31.64 | 1,630 | 0.00 | 0.00% |
| 6 Months | 30.7131 | 33.095 | 30.0133 | 31.43 | 1,738 | 0.00 | 0.00% |
| 1 Year | 28.3635 | 33.095 | 27.1461 | 30.07 | 1,796 | 0.00 | 0.00% |
| 3 Years | 27.07 | 33.095 | 22.60 | 28.29 | 1,916 | 0.00 | 0.00% |
| 5 Years | 25.58 | 33.095 | 22.60 | 27.81 | 2,227 | 0.00 | 0.00% |
XDAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.072 | 0.00 | 0.00% | 33.072 | 33.072 | 33.072 | 0 |
| 27 Jun 2024 | 33.072 | 0.01 | 0.03% | 33.0629 | 33.095 | 33.06 | 704 |
| 26 Jun 2024 | 33.0629 | 0.06 | 0.19% | 32.9993 | 33.0629 | 32.9993 | 0 |
| 25 Jun 2024 | 32.9993 | 0.10 | 0.30% | 32.99 | 32.9993 | 32.93 | 8,370 |
| 24 Jun 2024 | 32.9016 | -0.06 | -0.19% | 32.96 | 32.96 | 32.9016 | 1 |
| 21 Jun 2024 | 32.9627 | -0.02 | -0.07% | 32.9861 | 32.9861 | 32.91 | 1,020 |
| 20 Jun 2024 | 32.9861 | -0.09 | -0.27% | 33.0743 | 33.0743 | 32.95 | 4,985 |
| 18 Jun 2024 | 33.0743 | 0.06 | 0.20% | 33.0099 | 33.0743 | 33.0099 | 1,606 |
| 17 Jun 2024 | 33.0099 | 0.20 | 0.61% | 32.8113 | 33.0099 | 32.8113 | 136 |
| 14 Jun 2024 | 32.8113 | -0.04 | -0.12% | 32.8522 | 32.8522 | 32.73 | 1,574 |
| 13 Jun 2024 | 32.8522 | 0.05 | 0.16% | 32.7996 | 32.8984 | 32.67 | 3,652 |
| 12 Jun 2024 | 32.7996 | 0.26 | 0.81% | 32.5373 | 32.836 | 32.5373 | 1,433 |
| 11 Jun 2024 | 32.5373 | 0.07 | 0.21% | 32.4705 | 32.5373 | 32.42 | 973 |
| 10 Jun 2024 | 32.4705 | 0.06 | 0.17% | 32.4154 | 32.4705 | 32.4154 | 0 |
| 07 Jun 2024 | 32.4154 | -0.01 | -0.03% | 32.425 | 32.5266 | 32.4154 | 595 |
| 06 Jun 2024 | 32.425 | 0.00 | -0.01% | 32.429 | 32.429 | 32.425 | 41 |
| 05 Jun 2024 | 32.429 | 0.29 | 0.90% | 32.1385 | 32.429 | 32.1385 | 47 |
| 04 Jun 2024 | 32.1385 | 0.06 | 0.20% | 32.0759 | 32.1385 | 32.00 | 2,762 |
| 03 Jun 2024 | 32.0759 | 0.02 | 0.06% | 32.0555 | 32.0759 | 32.03 | 1,619 |
| 31 May 2024 | 32.0555 | 0.21 | 0.67% | 31.8427 | 32.0555 | 31.7478 | 171 |
| 30 May 2024 | 31.8427 | -0.16 | -0.49% | 31.9985 | 31.9985 | 31.8427 | 59 |
