ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Innovator US Equity Accelerated ETF April

Innovator US Equity Accelerated ETF April (XDAP)

35.4725
-0.005
(-0.01%)
Al cierre: 02 Enero 3:00PM
35.4725
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.4725
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
224
35.4775 Rango del Día 35.52
30.0133 Rango de 52 semanas 35.7738
Precio Anterior
35.4775
Precio de Apertura
35.4775
Última hora de negociación
15:10:05
Volumen promedio (3 m)
614
Volumen financiero
US$ 7,956
Precio Promedio Ponderado
35.52

XDAP Últimas noticias

Innovator ETFs Lists the First Accelerated ETFs™, Defined Outcome Investing Tools for Wealth Accumulation

Accelerated ETFs™ seek to offer a multiple (2x or 3x) of the upside of SPY or QQQ, to a cap, with approximately single exposure to the downside, with or without a buffer, over a defined outcome...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2875-0.80397091722635.7635.773835.4788535.54690864SP
4-0.2525-0.70678796361135.72535.773835.0667435.40843475SP
120.90652.6225192385634.56635.773834.4461435.16668957SP
262.37247.1673499475833.100135.773831.04168233.03694676SP
524.752915.471881144330.719635.773830.0133163932.26617213SP
1566.572522.742214532928.935.773822.6155329.16274543SP
2609.892538.672791243225.5835.773822.6175928.48370268SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.328
(73.09%)
17.03M
CHEKCheck Cap Ltd
US$ 1.87
(61.90%)
9.24M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
22.72k
MFImF International Ltd
US$ 0.8999
(23.65%)
270.25k
MGOLMGO Global Inc
US$ 0.72
(21.83%)
5.82M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.58
(-15.08%)
975.02k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
CTCXCarmell Corporation
US$ 0.6289
(-9.13%)
1.33M
LXEHLixiang Education Holding Company Ltd
US$ 5.41
(-8.92%)
1.37k
TGLTreasure Global Inc
US$ 0.328
(73.09%)
17.03M
IVPInspire Veterinary Partners Inc
US$ 0.2382
(15.52%)
12.84M
PLUGPlug Power Inc
US$ 2.3498
(0.85%)
10.9M
CHEKCheck Cap Ltd
US$ 1.87
(61.90%)
9.24M
SVMHSRIVARU Holding Ltd
US$ 0.0589
(-1.83%)
8.69M
devil dog 96 devil dog 96 3 minutos hace
Can you show everyone where you see shares being dumped? Can you even show where you have seen shares being dumped in the past? Give us some proof of something already!! 🤡

" That is some creepy dilution! I wouldn’t want to have that many shares dumped ."

All you
ATMH
meshcan meshcan 4 minutos hace
Yeah, I think so. We know Vyvanse market size is $4.3B but with 10+ generic I've heard it might have been shrunk to $2.5B, so taking 10% of market share will be $250M. I believe someone here said we've gained 20% market share on Adderall. So, 10% of Vyvanse is conservative in my opinion.
ELTP
price_and_volume price_and_volume 4 minutos hace
Where's the NT 10-K?

When was the last time this CEO posted any filings on-time for either company he mis-manages?
GSTC
DAR53 DAR53 5 minutos hace
Curious as to what price this might see in 12 months. I know there's too many variable to count but Regetti sure seems to get a lot of favorable quantum press. I latched on to shares a little late (Dec) and have a CB around $6. Happy with the gains but curious what the more informed think about t
RGTI
EternalPatience EternalPatience 5 minutos hace
I don't know legalese but is this good news??. I thought they both signed something to drag the process and make it difficult for the next fhfa and tsy
FNMA
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 1/2/25)

Daily Performance
Value Microcap Index:-0.27%
Value Microcap Index Rebalanced:-0.27%

Overall Performance
Value Microcap Index: -0.27%
Value Microcap Index Rebalanced:-0.27%
sab63090 sab63090 6 minutos hace
I like that count a lot....👍️
AVXL
tzebedee tzebedee 6 minutos hace
Thankyou, Happy New Year! Omahgoodness.... Haha, yes.. it's still somewhat fringe but volume was up today of course. It's got eyes and a big future, for sure. IMO
FNMA
Milesblue42 Milesblue42 6 minutos hace
Savannah-Marc, should Chad be Criminally charged??

Beware of the convertible share debt from Chad Curtis, this stock went into the .000s for a reason..

Are any of RONN Insiders possibly guilty of Securities Fraud?? If they were posting here would they disclose their ro
RONN
Zorax Zorax 6 minutos hace
You can buy anything you want on the internet black market using that solid dependable bitcoin or doge coin. Maybe even djt coin... well, when it's available.
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR (As Of 1/2/25)

Daily Performance
Value Microcap Index:-0.27%
Value Microcap Index Rebalanced:-0.27%

Overall Performance
Value Microcap Index: -0.27%
Value Microcap Index Rebalanced:-0.27%
IB_ IB_ 7 minutos hace
Come on Angie, is this all you do, Bro ??????????????

IB_🤴
LBRMF
Hosai Hosai 7 minutos hace
Thanks though just to clarify am I correct that because the baseline scores are a co-variate it means any differences in starting baselines in MMSE and ADAS COG (as Doc pointed out) would have been adjutsed by the model based on a calcuation of how everyone did at different baselines? Meaning the fi
AVXL
Mr. Dragon Mr. Dragon 7 minutos hace
Yet....you're here.
DPLS
blackcat blackcat 7 minutos hace
And the Democrats should be absolutely pounding this home. All over all media. Just like the GOP would do if he were actually an undocumented immigrant.
Monksdream Monksdream 8 minutos hace
So do I
RGTI
ducci1 ducci1 8 minutos hace
Grand Daughter is better !! Mine lives farther away--Don't get to see he enough !! Mkt will be here when were long gone !!
SPY
Jayplayer Jayplayer 8 minutos hace
Ohhhhh yeah baby! Get ready! It's getting hot in here! 🔥🔥🔥🔥
HMBL
MeteoricChimera43 MeteoricChimera43 8 minutos hace
Would love Somas input on exactly what’s going on 🙏🏻
RVNC
cottonmather cottonmather 8 minutos hace
nclh news after the bell..... more insider selling. LOLOLOLOLOLOLOL
NCLH
Trooperstocks Trooperstocks 8 minutos hace
$HTOO +31.46% We're pleased to share our latest HTOO Investor Presentation! You can find it on our website or access it directly here: https://fusion-fuel.izigo.pt. Thank you for your continued support. $QIND
HTOO QIND
Number sleven Number sleven 8 minutos hace
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Answer to counterclaims.
Sleven,
AMRN
Lime Time Lime Time 8 minutos hace
I was just suggesting using @ for a callout. Use it on any user alias. Mostly if you want the poster to read it without directing it to them. OK attn is fine. Thank you fuagf and I did read your posts to me, quite interesting

Su Consulta Reciente