Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Us Equity Accelerated ETF January | XDJA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.7111 | 03:09:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.7111 |
Resumen Histórico XDJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.7461 | 26.75 | 26.5542 | 26.71 | 817 | -0.035 | -0.13% |
| 1 Month | 26.2459 | 26.7625 | 26.2459 | 26.57 | 417 | 0.4652 | 1.77% |
| 3 Months | 25.8202 | 26.7625 | 25.3852 | 25.99 | 2,591 | 0.8909 | 3.45% |
| 6 Months | 24.37 | 26.7625 | 24.1211 | 25.46 | 2,354 | 2.34 | 9.61% |
| 1 Year | 22.469 | 26.7625 | 22.2442 | 23.78 | 4,052 | 4.24 | 18.88% |
| 3 Years | 24.83 | 26.7625 | 18.3415 | 22.28 | 4,134 | 1.88 | 7.58% |
| 5 Years | 24.83 | 26.7625 | 18.3415 | 22.28 | 4,134 | 1.88 | 7.58% |
XDJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.7111 | 0.13 | 0.47% | 26.5858 | 26.7111 | 26.5542 | 1,493 |
| 30 May 2024 | 26.5858 | -0.07 | -0.26% | 26.6555 | 26.6555 | 26.5858 | 0 |
| 29 May 2024 | 26.6555 | -0.09 | -0.33% | 26.7434 | 26.7434 | 26.6555 | 0 |
| 28 May 2024 | 26.7434 | 0.00 | -0.01% | 26.7461 | 26.75 | 26.7434 | 141 |
| 24 May 2024 | 26.7461 | 0.11 | 0.42% | 26.6352 | 26.7461 | 26.6352 | 85 |
| 23 May 2024 | 26.6352 | -0.08 | -0.31% | 26.7184 | 26.7184 | 26.6352 | 0 |
| 22 May 2024 | 26.7184 | -0.04 | -0.16% | 26.7625 | 26.7625 | 26.7184 | 0 |
| 21 May 2024 | 26.7625 | 0.05 | 0.19% | 26.7105 | 26.7625 | 26.7105 | 281 |
| 20 May 2024 | 26.7105 | 0.02 | 0.09% | 26.6873 | 26.7105 | 26.6873 | 598 |
| 17 May 2024 | 26.6873 | 0.02 | 0.06% | 26.67 | 26.6873 | 26.67 | 151 |
| 16 May 2024 | 26.67 | -0.02 | -0.06% | 26.6855 | 26.6855 | 26.67 | 261 |
| 15 May 2024 | 26.6855 | 0.17 | 0.64% | 26.5156 | 26.6855 | 26.5156 | 26 |
| 14 May 2024 | 26.5156 | 0.09 | 0.34% | 26.47 | 26.5156 | 26.41 | 336 |
| 13 May 2024 | 26.4259 | -0.01 | -0.04% | 26.4367 | 26.44 | 26.4259 | 171 |
| 10 May 2024 | 26.4367 | 0.05 | 0.19% | 26.386 | 26.4367 | 26.386 | 196 |
| 09 May 2024 | 26.386 | 0.08 | 0.30% | 26.307 | 26.386 | 26.307 | 0 |
| 08 May 2024 | 26.307 | 0.04 | 0.14% | 26.27 | 26.307 | 26.27 | 0 |
| 07 May 2024 | 26.27 | 0.02 | 0.09% | 26.2459 | 26.275 | 26.2459 | 1,266 |
| 06 May 2024 | 26.2459 | 0.16 | 0.61% | 26.0878 | 26.2459 | 26.0878 | 0 |
| 03 May 2024 | 26.0878 | 0.25 | 0.97% | 25.8367 | 26.0878 | 25.8367 | 3 |
