Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XDOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 29.2607 | 0.00 | 0.00% | 29.26 | 29.2607 | 29.25 | 379 |
| 22 Jul 2024 | 29.26 | 0.04 | 0.15% | 29.31 | 29.31 | 29.26 | 2 |
| 19 Jul 2024 | 29.2159 | 0.00 | -0.01% | 29.2186 | 29.25 | 29.2159 | 600 |
| 18 Jul 2024 | 29.2186 | -0.03 | -0.09% | 29.245 | 29.245 | 29.20 | 2,389 |
| 17 Jul 2024 | 29.245 | -0.02 | -0.06% | 29.2631 | 29.2631 | 29.215 | 2,023 |
| 16 Jul 2024 | 29.2631 | 0.00 | 0.01% | 29.2588 | 29.2631 | 29.24 | 2,867 |
| 15 Jul 2024 | 29.2588 | 0.01 | 0.03% | 29.255 | 29.2588 | 29.23 | 1,249 |
| 12 Jul 2024 | 29.25 | 0.04 | 0.14% | 29.2103 | 29.25 | 29.2103 | 72 |
| 11 Jul 2024 | 29.2103 | -0.01 | -0.03% | 29.2202 | 29.2202 | 29.20 | 323 |
| 10 Jul 2024 | 29.2202 | 0.01 | 0.02% | 29.2151 | 29.2202 | 29.21 | 57 |
| 09 Jul 2024 | 29.2151 | 0.01 | 0.03% | 29.206 | 29.2151 | 29.20 | 649 |
| 08 Jul 2024 | 29.206 | 0.02 | 0.05% | 29.1908 | 29.206 | 29.188 | 10,606 |
| 05 Jul 2024 | 29.1908 | 0.02 | 0.07% | 29.17 | 29.1908 | 29.17 | 0 |
| 03 Jul 2024 | 29.17 | 0.00 | 0.00% | 29.1689 | 29.18 | 29.16 | 9,227 |
| 02 Jul 2024 | 29.1689 | 0.02 | 0.08% | 29.1456 | 29.1689 | 29.1456 | 41 |
| 01 Jul 2024 | 29.1456 | 0.02 | 0.07% | 29.1342 | 29.1456 | 29.1342 | 617 |
| 28 Jun 2024 | 29.1243 | 0.00 | 0.00% | 29.1243 | 29.1243 | 29.1243 | 0 |
| 27 Jun 2024 | 29.1243 | 0.00 | 0.02% | 29.1197 | 29.1243 | 29.1197 | 0 |
| 26 Jun 2024 | 29.1197 | 0.01 | 0.05% | 29.105 | 29.1197 | 29.105 | 0 |
| 25 Jun 2024 | 29.105 | 0.02 | 0.07% | 29.0832 | 29.105 | 29.07 | 9,571 |
| 24 Jun 2024 | 29.0832 | 0.00 | -0.01% | 29.085 | 29.085 | 29.06 | 850 |
| 21 Jun 2024 | 29.085 | 0.02 | 0.06% | 29.0664 | 29.085 | 29.04 | 680 |
| 20 Jun 2024 | 29.0664 | -0.01 | -0.03% | 29.075 | 29.075 | 29.0401 | 1,290 |
| 18 Jun 2024 | 29.075 | 0.01 | 0.03% | 29.065 | 29.075 | 29.05 | 454 |
| 17 Jun 2024 | 29.065 | 0.02 | 0.07% | 29.045 | 29.08 | 29.045 | 513 |
| 14 Jun 2024 | 29.045 | 0.04 | 0.12% | 29.01 | 29.07 | 29.0001 | 1,513 |
| 13 Jun 2024 | 29.01 | -0.04 | -0.13% | 29.0491 | 29.07 | 29.01 | 4,260 |
| 12 Jun 2024 | 29.0491 | 0.03 | 0.12% | 29.015 | 29.0899 | 29.00 | 1,480 |
| 11 Jun 2024 | 29.015 | 0.01 | 0.03% | 29.005 | 29.015 | 28.9928 | 886 |
| 10 Jun 2024 | 29.005 | 0.01 | 0.03% | 28.995 | 29.005 | 28.995 | 50 |
| 07 Jun 2024 | 28.995 | 0.01 | 0.04% | 28.9835 | 29.02 | 28.9835 | 648 |
| 06 Jun 2024 | 28.9835 | 0.01 | 0.02% | 28.9767 | 28.9835 | 28.9767 | 62 |
| 05 Jun 2024 | 28.9767 | 0.04 | 0.13% | 28.9384 | 28.9767 | 28.9384 | 1,600 |
| 04 Jun 2024 | 28.9384 | 0.01 | 0.03% | 28.9307 | 28.9384 | 28.9307 | 60 |
| 03 Jun 2024 | 28.9307 | 0.01 | 0.03% | 28.88 | 28.96 | 28.88 | 1,883 |
| 31 May 2024 | 28.922 | 0.06 | 0.21% | 28.8626 | 28.922 | 28.8626 | 176 |
| 30 May 2024 | 28.8626 | -0.01 | -0.04% | 28.8748 | 28.8748 | 28.8626 | 123 |
| 29 May 2024 | 28.8748 | -0.03 | -0.09% | 28.9007 | 28.9007 | 28.8678 | 300 |
| 28 May 2024 | 28.9007 | 0.00 | -0.01% | 28.85 | 28.9007 | 28.85 | 364 |
| 24 May 2024 | 28.905 | 0.05 | 0.19% | 28.8501 | 28.905 | 28.8501 | 58 |
| 23 May 2024 | 28.8501 | -0.03 | -0.10% | 28.8796 | 28.8796 | 28.8501 | 0 |
| 22 May 2024 | 28.8796 | -0.02 | -0.05% | 28.8952 | 28.8952 | 28.8796 | 0 |
| 21 May 2024 | 28.8952 | 0.01 | 0.04% | 28.8848 | 28.91 | 28.8825 | 478 |
| 20 May 2024 | 28.8848 | 0.01 | 0.03% | 28.8748 | 28.8848 | 28.8748 | 0 |
| 17 May 2024 | 28.8748 | 0.02 | 0.07% | 28.8546 | 28.8748 | 28.8546 | 3 |
| 16 May 2024 | 28.8546 | -0.01 | -0.03% | 28.8639 | 28.8639 | 28.8546 | 18 |
| 15 May 2024 | 28.8639 | 0.06 | 0.21% | 28.8035 | 28.8639 | 28.8035 | 0 |
| 14 May 2024 | 28.8035 | 0.04 | 0.13% | 28.7655 | 28.8035 | 28.7655 | 41 |
| 13 May 2024 | 28.7655 | 0.00 | -0.01% | 28.7689 | 28.79 | 28.74 | 393 |
| 10 May 2024 | 28.7689 | 0.02 | 0.08% | 28.745 | 28.7689 | 28.745 | 1 |
| 09 May 2024 | 28.745 | 0.04 | 0.12% | 28.7095 | 28.745 | 28.7095 | 0 |
| 08 May 2024 | 28.7095 | 0.01 | 0.03% | 28.6996 | 28.73 | 28.67 | 731 |
| 07 May 2024 | 28.6996 | 0.02 | 0.08% | 28.6758 | 28.6996 | 28.6758 | 338 |
| 06 May 2024 | 28.6758 | 0.08 | 0.26% | 28.6002 | 28.6758 | 28.6002 | 15 |
| 03 May 2024 | 28.6002 | 0.13 | 0.44% | 28.4741 | 28.6002 | 28.4741 | 0 |
| 02 May 2024 | 28.4741 | 0.07 | 0.26% | 28.3992 | 28.4741 | 28.3992 | 0 |
| 01 May 2024 | 28.3992 | -0.02 | -0.06% | 28.31 | 28.52 | 28.31 | 1,568 |
| 30 Abr 2024 | 28.415 | -0.10 | -0.35% | 28.5161 | 28.5161 | 28.41 | 6,147 |
| 29 Abr 2024 | 28.5161 | 0.04 | 0.13% | 28.4802 | 28.5161 | 28.4802 | 14 |
| 26 Abr 2024 | 28.4802 | 0.10 | 0.36% | 28.3768 | 28.4802 | 28.3768 | 1 |
| 25 Abr 2024 | 28.3768 | -0.05 | -0.18% | 28.4274 | 28.4274 | 28.3768 | 150 |
