Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDQQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.6372 | -0.27 | -0.86% | 30.97 | 30.97 | 30.6372 | 3,215 |
| 18 Jul 2024 | 30.9027 | -0.13 | -0.42% | 31.0319 | 31.10 | 30.8036 | 5,122 |
| 17 Jul 2024 | 31.0319 | -0.67 | -2.11% | 31.41 | 31.41 | 31.0301 | 4,947 |
| 16 Jul 2024 | 31.70 | 0.06 | 0.20% | 31.6366 | 31.73 | 31.56 | 5,354 |
| 15 Jul 2024 | 31.6366 | 0.04 | 0.12% | 31.5984 | 31.84 | 31.5984 | 9,057 |
| 12 Jul 2024 | 31.5984 | 0.12 | 0.38% | 31.4788 | 31.74 | 31.4788 | 1,013 |
| 11 Jul 2024 | 31.4788 | -0.41 | -1.28% | 31.8879 | 31.8879 | 31.412 | 4,002 |
| 10 Jul 2024 | 31.8879 | 0.19 | 0.61% | 31.6935 | 31.8879 | 31.6935 | 2,486 |
| 09 Jul 2024 | 31.6935 | 0.02 | 0.05% | 31.79 | 31.79 | 31.6302 | 9,171 |
| 08 Jul 2024 | 31.6765 | 0.08 | 0.24% | 31.71 | 31.71 | 31.61 | 10,767 |
| 05 Jul 2024 | 31.5996 | 0.20 | 0.63% | 31.4021 | 31.64 | 31.4021 | 22,338 |
| 03 Jul 2024 | 31.4021 | 0.15 | 0.47% | 31.29 | 31.4499 | 31.29 | 2,370 |
| 02 Jul 2024 | 31.254 | 0.25 | 0.81% | 31.0044 | 31.27 | 31.0044 | 73,769 |
| 01 Jul 2024 | 31.0044 | 0.16 | 0.53% | 30.95 | 31.0044 | 30.90 | 5,599 |
| 28 Jun 2024 | 30.8398 | 0.02 | 0.05% | 30.91 | 30.91 | 30.76 | 15,122 |
| 27 Jun 2024 | 30.8242 | 0.00 | 0.00% | 30.81 | 30.84 | 30.80 | 5,822 |
| 26 Jun 2024 | 30.8237 | 0.02 | 0.06% | 30.8049 | 30.84 | 30.80 | 5,198 |
| 25 Jun 2024 | 30.8049 | 0.06 | 0.19% | 30.72 | 30.83 | 30.72 | 137,199 |
| 24 Jun 2024 | 30.7457 | -0.03 | -0.11% | 30.69 | 30.80 | 30.69 | 2,627 |
| 21 Jun 2024 | 30.7782 | 0.02 | 0.06% | 30.76 | 30.7885 | 30.72 | 4,159 |
| 20 Jun 2024 | 30.76 | 0.01 | 0.03% | 30.7514 | 30.77 | 30.71 | 4,487 |
| 18 Jun 2024 | 30.7514 | 0.03 | 0.09% | 30.7245 | 30.78 | 30.7245 | 6,638 |
| 17 Jun 2024 | 30.7245 | 0.07 | 0.23% | 30.65 | 30.7599 | 30.65 | 1,076 |
| 14 Jun 2024 | 30.6532 | 0.03 | 0.09% | 30.61 | 30.6532 | 30.61 | 427 |
| 13 Jun 2024 | 30.6258 | 0.04 | 0.12% | 30.72 | 30.72 | 30.565 | 25,688 |
| 12 Jun 2024 | 30.5893 | 0.31 | 1.02% | 30.2812 | 31.04 | 30.22 | 30,384 |
| 11 Jun 2024 | 30.2812 | 0.15 | 0.50% | 30.13 | 30.2812 | 30.09 | 23,184 |
| 10 Jun 2024 | 30.13 | 0.05 | 0.18% | 30.06 | 30.1762 | 30.0579 | 4,773 |
| 07 Jun 2024 | 30.0773 | 0.02 | 0.08% | 29.98 | 30.175 | 29.98 | 11,240 |
| 06 Jun 2024 | 30.0529 | 0.01 | 0.05% | 30.13 | 30.13 | 30.015 | 1,126 |
| 05 Jun 2024 | 30.0383 | 0.53 | 1.79% | 29.51 | 30.05 | 29.51 | 5,100 |
| 04 Jun 2024 | 29.51 | 0.14 | 0.47% | 29.3734 | 29.51 | 29.30 | 5,765 |
| 03 Jun 2024 | 29.3734 | 0.09 | 0.29% | 29.2874 | 29.55 | 29.19 | 51,994 |
| 31 May 2024 | 29.2874 | -0.04 | -0.13% | 29.3267 | 29.3891 | 28.77 | 6,122 |
| 30 May 2024 | 29.3267 | -0.28 | -0.96% | 29.61 | 29.61 | 29.26 | 8,225 |
| 29 May 2024 | 29.61 | -0.18 | -0.61% | 29.7918 | 29.7918 | 29.61 | 2,220 |
| 28 May 2024 | 29.7918 | 0.07 | 0.25% | 29.7189 | 29.80 | 29.6915 | 3,038 |
| 24 May 2024 | 29.7189 | 0.31 | 1.06% | 29.4063 | 29.768 | 29.4063 | 1,987 |
| 23 May 2024 | 29.4063 | -0.07 | -0.25% | 29.77 | 29.77 | 29.33 | 2,059 |
| 22 May 2024 | 29.4805 | -0.06 | -0.19% | 29.537 | 29.60 | 29.39 | 5,112 |
| 21 May 2024 | 29.537 | 0.11 | 0.36% | 29.37 | 29.537 | 29.37 | 3,437 |
| 20 May 2024 | 29.4317 | 0.22 | 0.75% | 29.21 | 29.45 | 29.21 | 1,467 |
| 17 May 2024 | 29.2122 | -0.03 | -0.11% | 29.2437 | 29.29 | 29.1693 | 6,265 |
| 16 May 2024 | 29.2437 | 0.01 | 0.05% | 29.22 | 29.32 | 29.22 | 3,791 |
| 15 May 2024 | 29.23 | 0.45 | 1.56% | 28.78 | 29.28 | 28.78 | 13,133 |
| 14 May 2024 | 28.78 | 0.19 | 0.66% | 28.61 | 28.84 | 28.61 | 18,720 |
| 13 May 2024 | 28.59 | 0.02 | 0.08% | 28.5674 | 28.65 | 28.5674 | 7,244 |
| 10 May 2024 | 28.5674 | 0.14 | 0.48% | 28.62 | 28.62 | 28.4296 | 13,439 |
| 09 May 2024 | 28.4319 | 0.06 | 0.22% | 28.44 | 28.49 | 28.3772 | 2,169 |
| 08 May 2024 | 28.37 | -0.04 | -0.15% | 28.205 | 28.44 | 28.15 | 81,676 |
| 07 May 2024 | 28.4121 | 0.05 | 0.17% | 28.3652 | 28.485 | 28.36 | 6,186 |
| 06 May 2024 | 28.3652 | 0.33 | 1.17% | 28.11 | 28.3652 | 28.11 | 1,335 |
| 03 May 2024 | 28.0377 | 0.62 | 2.27% | 27.91 | 28.0377 | 27.91 | 581 |
| 02 May 2024 | 27.4146 | 0.31 | 1.15% | 27.102 | 27.42 | 27.05 | 3,245 |
| 01 May 2024 | 27.102 | -0.24 | -0.86% | 27.3371 | 27.6064 | 27.09 | 1,757 |
| 30 Abr 2024 | 27.3371 | -0.51 | -1.82% | 27.8432 | 27.8432 | 27.3371 | 2,544 |
| 29 Abr 2024 | 27.8432 | 0.09 | 0.34% | 27.7489 | 27.8432 | 27.70 | 1,571 |
| 26 Abr 2024 | 27.7489 | 0.50 | 1.82% | 27.2525 | 27.83 | 27.2525 | 1,249 |
| 25 Abr 2024 | 27.2525 | -0.19 | -0.70% | 26.97 | 27.2525 | 26.965 | 3,604 |
| 24 Abr 2024 | 27.4456 | 0.13 | 0.46% | 27.57 | 27.60 | 27.32 | 3,309 |
| 23 Abr 2024 | 27.32 | 0.44 | 1.63% | 26.97 | 27.36 | 26.97 | 6,650 |
