Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | XDTE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.32% | 52.79 | 17:40:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.78 | 52.5601 | 52.81 | 52.79 | 52.62 |
Resumen Histórico XDTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.90 | 53.00 | 52.51 | 52.76 | 22,495 | -0.11 | -0.21% |
| 1 Month | 52.12 | 53.03 | 51.22 | 52.31 | 17,309 | 0.67 | 1.29% |
| 3 Months | 52.51 | 53.70 | 49.38 | 51.99 | 10,233 | 0.28 | 0.53% |
| 6 Months | 52.13 | 53.70 | 49.38 | 52.09 | 9,455 | 0.66 | 1.27% |
| 1 Year | 52.13 | 53.70 | 49.38 | 52.09 | 9,455 | 0.66 | 1.27% |
| 3 Years | 52.13 | 53.70 | 49.38 | 52.09 | 9,455 | 0.66 | 1.27% |
| 5 Years | 52.13 | 53.70 | 49.38 | 52.09 | 9,455 | 0.66 | 1.27% |
XDTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.79 | 0.17 | 0.32% | 52.78 | 52.81 | 52.5601 | 21,536 |
| 24 Jun 2024 | 52.62 | -0.11 | -0.21% | 52.82 | 53.00 | 52.60 | 34,339 |
| 21 Jun 2024 | 52.73 | 0.01 | 0.02% | 52.51 | 52.76 | 52.51 | 13,498 |
| 20 Jun 2024 | 52.72 | -0.25 | -0.48% | 52.98 | 52.98 | 52.64 | 16,745 |
| 18 Jun 2024 | 52.9748 | 0.03 | 0.06% | 52.90 | 52.99 | 52.852 | 25,399 |
| 17 Jun 2024 | 52.9448 | 0.25 | 0.47% | 52.70 | 53.03 | 52.63 | 17,446 |
| 14 Jun 2024 | 52.6984 | -0.08 | -0.15% | 52.76 | 52.7784 | 52.50 | 14,897 |
| 13 Jun 2024 | 52.7755 | -0.02 | -0.04% | 52.82 | 52.82 | 52.55 | 8,322 |
| 12 Jun 2024 | 52.7972 | 0.54 | 1.04% | 52.70 | 52.9394 | 52.67 | 18,074 |
| 11 Jun 2024 | 52.2533 | 0.03 | 0.06% | 52.06 | 52.26 | 51.87 | 8,461 |
| 10 Jun 2024 | 52.2198 | 0.10 | 0.19% | 52.09 | 52.29 | 51.91 | 16,506 |
| 07 Jun 2024 | 52.12 | -0.06 | -0.11% | 52.08 | 52.27 | 51.8767 | 16,951 |
| 06 Jun 2024 | 52.1793 | -0.11 | -0.21% | 52.20 | 52.21 | 51.95 | 10,036 |
| 05 Jun 2024 | 52.29 | 0.41 | 0.80% | 52.17 | 52.36 | 51.9326 | 18,251 |
| 04 Jun 2024 | 51.8758 | 0.10 | 0.19% | 51.78 | 51.8758 | 51.67 | 8,357 |
| 03 Jun 2024 | 51.775 | -0.01 | -0.02% | 51.85 | 51.9999 | 51.37 | 20,256 |
| 31 May 2024 | 51.7875 | 0.34 | 0.66% | 51.38 | 51.7875 | 51.22 | 18,321 |
| 30 May 2024 | 51.4476 | -0.43 | -0.83% | 51.56 | 51.69 | 51.4476 | 35,126 |
| 29 May 2024 | 51.8778 | -0.26 | -0.50% | 51.83 | 52.01 | 51.752 | 13,339 |
| 28 May 2024 | 52.1398 | 0.02 | 0.05% | 52.12 | 52.25 | 52.10 | 16,169 |
