Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.852459016393 | 45.75 | 47.02 | 45.48 | 149558 | 46.5103741 | SP |
| 4 | -2.85 | -5.81751377832 | 48.99 | 49.0408 | 44.79 | 244359 | 46.76480439 | SP |
| 12 | -4 | -7.97766254487 | 50.14 | 51.2496 | 44.79 | 258125 | 48.91633851 | SP |
| 26 | -6.64 | -12.5805229254 | 52.78 | 53.78 | 44.79 | 215644 | 50.51463124 | SP |
| 52 | -6.52 | -12.3813140904 | 52.66 | 53.78 | 44.79 | 133245 | 50.78517778 | SP |
| 156 | -5.99 | -11.490504508 | 52.13 | 53.78 | 44.79 | 126521 | 50.79012993 | SP |
| 260 | -5.99 | -11.490504508 | 52.13 | 53.78 | 44.79 | 126521 | 50.79012993 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 46.43 | -0.54 | -1.15 | 46.98 | 47.02 | 46.291 | 171293 |
| 1742941800 | 46.97 | 0.14 | 0.31 | 46.97 | 47.02 | 46.8201 | 151327 |
| 1742855400 | 46.825 | 0.8 | 1.73 | 46.54 | 46.875 | 46.4669 | 191255 |
| 1742596200 | 46.03 | 0.04 | 0.09 | 45.61 | 46.042 | 45.48 | 144081 |
| 1742509800 | 45.99 | -0.29 | -0.63 | 45.75 | 46.08 | 45.66 | 89834 |
| 1742423400 | 46.28 | 0.48 | 1.05 | 45.86 | 46.3665 | 45.8262 | 107432 |
| 1742337000 | 45.8 | -0.39 | -0.84 | 46.09 | 46.09 | 45.605 | 118596 |
| 1742250600 | 46.19 | 0.37 | 0.81 | 45.82 | 46.3403 | 45.81 | 141042 |
| 1741991400 | 45.82 | 0.91 | 2.03 | 45.28 | 45.8799 | 45.265 | 153369 |
| 1741905000 | 44.91 | -0.88 | -1.91 | 45.59 | 45.61 | 44.79 | 229143 |
| 1741818600 | 45.785 | 0.22 | 0.49 | 45.99 | 46.1404 | 45.38 | 165177 |
| 1741732200 | 45.56 | -0.24 | -0.52 | 45.76 | 45.9974 | 45.1033 | 272621 |
| 1741645800 | 45.8 | -1.18 | -2.51 | 46.29 | 46.4754 | 45.4101 | 476811 |
| 1741390200 | 46.98 | 0.23 | 0.49 | 46.59 | 47.1405 | 46.19 | 457141 |
| 1741303800 | 46.75 | -0.93 | -1.95 | 46.99 | 47.31 | 46.51 | 201676 |
| 1741217400 | 47.68 | 0.48 | 1.02 | 47.11 | 47.738 | 46.9085 | 212322 |
| 1741131000 | 47.2 | -0.46 | -0.97 | 47.29 | 47.72 | 46.7782 | 410763 |
| 1741044600 | 47.66 | -0.76 | -1.57 | 48.69 | 48.705 | 47.35 | 485304 |
| 1740785400 | 48.42 | 0.46 | 0.96 | 48.06 | 48.5 | 47.865 | 421355 |
| 1740699000 | 47.96 | -1.02 | -2.08 | 48.99 | 49.0408 | 47.87 | 293773 |
| 1740612600 | 48.98 | 0.11 | 0.23 | 49.11 | 49.2845 | 48.7415 | 277945 |
| 1740526200 | 48.87 | -0.26 | -0.53 | 49.01 | 49.13 | 48.48 | 389287 |
| 1740439800 | 49.13 | -0.18 | -0.37 | 49.5 | 49.538 | 49.002 | 443583 |
| 1740180600 | 49.31 | -0.84 | -1.67 | 50.13 | 50.15 | 49.26 | 424776 |
| 1740094200 | 50.15 | -0.36 | -0.71 | 50.26 | 50.26 | 49.86 | 297206 |
| 1740007800 | 50.51 | 0.08 | 0.16 | 50.32 | 50.54 | 50.29 | 260323 |
| 1739921400 | 50.43 | 0.09 | 0.18 | 50.48 | 50.48 | 50.22 | 406505 |
| 1739575800 | 50.34 | 0.08 | 0.16 | 50.3 | 50.4 | 50.2601 | 203746 |
| 1739489400 | 50.26 | 0.07 | 0.14 | 50.01 | 50.2881 | 49.975 | 174965 |
| 1739403000 | 50.19 | -0.19 | -0.38 | 49.92 | 50.2 | 49.82 | 240269 |
| 1739316600 | 50.38 | 0.06 | 0.12 | 50.18 | 50.38 | 50.16 | 151631 |
| 1739230200 | 50.32 | 0.35 | 0.70 | 50.21 | 50.34 | 50.0904 | 252548 |
| 1738971000 | 49.97 | -0.42 | -0.83 | 50.47 | 50.5 | 49.91 | 337051 |
| 1738884600 | 50.39 | 0 | 0.00 | 50.32 | 50.392 | 50.09 | 160340 |
| 1738798200 | 50.39 | 0.17 | 0.34 | 50.17 | 50.39 | 49.96 | 315424 |
| 1738711800 | 50.22 | 0.36 | 0.72 | 49.97 | 50.22 | 49.88 | 259876 |
| 1738625400 | 49.86 | -0.34 | -0.68 | 49.4 | 49.8983 | 49.3 | 557866 |
| 1738366200 | 50.2 | -0.21 | -0.42 | 50.57 | 50.72 | 50.145 | 241665 |
| 1738279800 | 50.41 | 0.08 | 0.16 | 50.27 | 50.42 | 50.0201 | 166361 |
| 1738193400 | 50.33 | -0.2 | -0.40 | 50.51 | 50.52 | 50.0798 | 246765 |
| 1738107000 | 50.53 | 0.31 | 0.62 | 50.36 | 50.55 | 50.04 | 208413 |
| 1738020600 | 50.22 | -0.64 | -1.26 | 49.96 | 50.22 | 49.8425 | 374419 |
| 1737761400 | 50.86 | -0.32 | -0.63 | 51.07 | 51.1063 | 50.819942 | 187841 |
| 1737675000 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1737588600 | 51.18 | 0.35 | 0.69 | 51.11 | 51.2496 | 51.06 | 172051 |
| 1737502200 | 50.83 | 0.4 | 0.79 | 50.78 | 50.8399 | 50.5332 | 335041 |
| 1737156600 | 50.43 | 0.57 | 1.14 | 50.31 | 50.48 | 50.1727 | 230133 |
| 1737070200 | 49.86 | -0.44 | -0.87 | 50.05 | 50.06 | 49.7701 | 209906 |
| 1736983800 | 50.3 | 0.94 | 1.90 | 50.05 | 50.34 | 49.945 | 219468 |
| 1736897400 | 49.36 | 0.13 | 0.26 | 49.48 | 49.4997 | 49.0423 | 328534 |
| 1736811000 | 49.23 | -0.16 | -0.32 | 48.92 | 49.24 | 48.82 | 292208 |
| 1736551800 | 49.39 | -0.58 | -1.16 | 49.66 | 49.86 | 49.1 | 215556 |
| 1736379000 | 49.97 | -0.1 | -0.20 | 49.95 | 50 | 49.63 | 202808 |
| 1736292600 | 50.07 | -0.54 | -1.07 | 50.79 | 50.8075 | 49.9 | 214255 |
| 1736206200 | 50.61 | 0.37 | 0.74 | 50.72 | 50.88 | 50.51 | 248219 |
| 1735947000 | 50.24 | 0.54 | 1.09 | 49.96 | 50.249 | 49.91 | 206326 |
| 1735860600 | 49.7 | -0.46 | -0.92 | 50.14 | 50.1662 | 49.38 | 208663 |
| 1735687800 | 50.16 | 0.05 | 0.10 | 50.38 | 50.42 | 50.0024 | 236418 |
| 1735601400 | 50.11 | -0.55 | -1.09 | 50.1 | 50.25 | 49.79 | 331063 |
| 1735342200 | 50.66 | -0.48 | -0.94 | 50.91 | 50.91 | 50.3 | 227359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
