Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Oil and Gas Equipment and Services | XES | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.68 | 1.90% | 90.26 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.51 | 88.98 | 90.33 | 90.26 | 88.58 |
Resumen Histórico XES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.27 | 93.08 | 86.86 | 89.18 | 51,525 | -2.01 | -2.18% |
| 1 Month | 96.54 | 98.86 | 86.86 | 92.17 | 82,488 | -6.28 | -6.51% |
| 3 Months | 80.43 | 98.86 | 78.685 | 87.83 | 100,537 | 9.83 | 12.22% |
| 6 Months | 90.82 | 98.86 | 76.08 | 84.48 | 118,026 | -0.56 | -0.62% |
| 1 Year | 68.03 | 100.81 | 66.83 | 86.02 | 116,686 | 22.23 | 32.68% |
| 3 Years | 51.42 | 100.81 | 44.885 | 73.00 | 136,712 | 38.84 | 75.53% |
| 5 Years | 10.81 | 100.81 | 1.955 | 24.36 | 372,800 | 79.45 | 734.97% |
XES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.26 | 1.68 | 1.90% | 89.51 | 90.33 | 88.98 | 50,521 |
| 02 May 2024 | 88.58 | 1.24 | 1.42% | 88.13 | 89.20 | 88.07 | 45,261 |
| 01 May 2024 | 87.34 | -1.18 | -1.33% | 88.38 | 89.17 | 86.86 | 102,752 |
| 30 Abr 2024 | 88.52 | -4.25 | -4.58% | 92.00 | 92.00 | 88.52 | 40,500 |
| 29 Abr 2024 | 92.765 | 0.11 | 0.11% | 92.76 | 93.06 | 91.98 | 31,696 |
| 26 Abr 2024 | 92.66 | 0.78 | 0.85% | 92.27 | 93.08 | 91.70 | 37,417 |
| 25 Abr 2024 | 91.88 | 0.19 | 0.21% | 91.04 | 92.25 | 90.34 | 279,846 |
| 24 Abr 2024 | 91.69 | -0.72 | -0.78% | 92.12 | 92.36 | 90.775 | 57,927 |
| 23 Abr 2024 | 92.41 | 1.82 | 2.01% | 90.24 | 92.46 | 89.84 | 86,187 |
| 22 Abr 2024 | 90.59 | 0.06 | 0.07% | 90.22 | 91.51 | 88.80 | 95,962 |
| 19 Abr 2024 | 90.53 | 0.98 | 1.09% | 88.91 | 90.87 | 88.71 | 97,651 |
| 18 Abr 2024 | 89.55 | 0.06 | 0.07% | 90.19 | 91.09 | 89.38 | 23,323 |
| 17 Abr 2024 | 89.49 | -1.26 | -1.39% | 90.78 | 91.78 | 89.41 | 86,922 |
| 16 Abr 2024 | 90.75 | -1.37 | -1.49% | 91.68 | 91.76 | 89.9311 | 98,899 |
| 15 Abr 2024 | 92.12 | -1.78 | -1.90% | 94.23 | 94.86 | 91.98 | 89,098 |
| 12 Abr 2024 | 93.90 | -1.93 | -2.01% | 96.81 | 97.1264 | 93.24 | 183,166 |
| 11 Abr 2024 | 95.83 | -1.00 | -1.03% | 97.01 | 97.01 | 94.945 | 141,634 |
| 10 Abr 2024 | 96.83 | 0.64 | 0.67% | 95.17 | 96.91 | 94.89 | 55,380 |
| 09 Abr 2024 | 96.19 | -0.53 | -0.55% | 97.12 | 97.25 | 95.75 | 27,833 |
| 08 Abr 2024 | 96.72 | -1.03 | -1.05% | 98.15 | 98.86 | 96.72 | 35,649 |
| 05 Abr 2024 | 97.75 | 1.42 | 1.47% | 96.54 | 98.25 | 96.20 | 44,183 |
| 04 Abr 2024 | 96.33 | -1.14 | -1.17% | 97.47 | 97.88 | 96.10 | 59,136 |
