SPDR S&P Oil and Gas Equipment and Services XES - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
87.00	9.90	10.80	5.20	10.35	2	-
88.00	9.10	9.90	4.79	9.50	2	-
89.00	8.30	8.90	4.40	8.60	1	-
90.00	7.30	8.10	7.00	7.70	25	-
91.00	5.90	7.30	0.00	6.60	0	-
92.00	5.70	6.40	2.90	6.05	8	-
93.00	5.00	5.70	4.10	5.35	143	-
94.00	4.10	4.90	3.00	4.50	2	-
95.00	3.50	4.30	2.65	3.90	33	-
96.00	2.85	3.60	2.00	3.225	2	-
97.00	2.40	3.10	2.05	2.75	18	-
98.00	1.85	2.50	2.36	2.175	6	-
99.00	1.30	2.00	1.90	1.65	5	-
100.00	0.70	1.90	0.80	1.30	8	-
101.00	0.45	1.60	0.79	1.025	0	-
102.00	0.40	1.25	0.70	0.825	2	-
103.00	0.30	0.70	0.00	0.50	0	-
104.00	0.05	1.10	0.50	0.575	2	-
105.00	0.05	0.75	0.50	0.40	0	-
106.00	0.00	0.75	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
87.00	0.05	0.95	0.00	0.50	0	-
88.00	0.10	0.90	11.20	0.50	1	-
89.00	0.30	1.20	0.00	0.75	0	-
90.00	0.50	1.00	1.20	0.75	35	-
91.00	0.10	1.60	0.00	0.85	0	-
92.00	0.85	1.85	0.00	1.35	0	-
93.00	0.80	1.35	0.00	1.075	0	-
94.00	1.25	1.65	2.00	1.45	2	-
95.00	1.00	2.00	3.30	1.50	14	-
96.00	1.90	2.40	0.00	2.15	0	-
97.00	2.20	2.85	0.00	2.525	0	-
98.00	2.55	3.40	0.00	2.975	0	-
99.00	3.30	4.00	0.00	3.65	0	-
100.00	4.00	4.70	20.35	4.35	0	-
101.00	4.70	5.40	0.00	5.05	0	-
102.00	5.40	6.20	0.00	5.80	0	-
103.00	6.20	7.00	0.00	6.60	0	-
104.00	7.20	7.80	0.00	7.50	0	-
105.00	8.00	8.70	0.00	8.35	0	-
106.00	9.20	9.70	0.00	9.45	0	-