Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundx Flexible ETF | XFLX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0354 | 0.14% | 24.45 | 10:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.485 | 24.44 | 24.485 | 24.4146 |
Resumen Histórico XFLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.48 | 24.5099 | 24.38 | 24.43 | 7,867 | -0.03 | -0.12% |
| 1 Month | 24.05 | 24.5099 | 24.05 | 24.42 | 3,087 | 0.40 | 1.66% |
| 3 Months | 24.17 | 24.5099 | 23.52 | 24.16 | 3,804 | 0.28 | 1.16% |
| 6 Months | 24.12 | 24.5099 | 23.52 | 24.09 | 6,152 | 0.33 | 1.37% |
| 1 Year | 24.08 | 25.27 | 23.52 | 24.15 | 5,330 | 0.37 | 1.54% |
| 3 Years | 24.08 | 25.27 | 23.52 | 24.15 | 5,330 | 0.37 | 1.54% |
| 5 Years | 24.08 | 25.27 | 23.52 | 24.15 | 5,330 | 0.37 | 1.54% |
XFLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.4146 | -0.02 | -0.07% | 24.4581 | 24.4581 | 24.4146 | 23,155 |
| 26 Jun 2024 | 24.431 | -0.05 | -0.20% | 24.39 | 24.431 | 24.38 | 5,850 |
| 25 Jun 2024 | 24.481 | 0.04 | 0.16% | 24.48 | 24.5099 | 24.45 | 4,819 |
| 24 Jun 2024 | 24.442 | -0.04 | -0.16% | 24.49 | 24.49 | 24.44 | 5,458 |
| 21 Jun 2024 | 24.48 | 0.01 | 0.04% | 24.48 | 24.48 | 24.48 | 53 |
| 20 Jun 2024 | 24.4705 | -0.03 | -0.12% | 24.43 | 24.4705 | 24.43 | 77 |
| 18 Jun 2024 | 24.50 | 0.06 | 0.25% | 24.50 | 24.50 | 24.50 | 0 |
| 17 Jun 2024 | 24.44 | 0.01 | 0.06% | 24.30 | 24.44 | 24.30 | 244 |
| 14 Jun 2024 | 24.4258 | -0.07 | -0.30% | 24.4258 | 24.4258 | 24.4258 | 34 |
| 13 Jun 2024 | 24.4995 | 0.02 | 0.08% | 24.45 | 24.4995 | 24.45 | 675 |
| 12 Jun 2024 | 24.4797 | 0.10 | 0.43% | 24.4797 | 24.4797 | 24.4797 | 33 |
| 11 Jun 2024 | 24.375 | 0.02 | 0.10% | 24.3314 | 24.375 | 24.29 | 6,003 |
| 10 Jun 2024 | 24.3515 | 0.00 | 0.01% | 24.3515 | 24.3515 | 24.3515 | 0 |
| 07 Jun 2024 | 24.3498 | -0.09 | -0.35% | 24.37 | 24.37 | 24.3498 | 25 |
| 06 Jun 2024 | 24.435 | -0.01 | -0.05% | 24.35 | 24.44 | 24.35 | 3,100 |
| 05 Jun 2024 | 24.4469 | 0.09 | 0.36% | 24.4158 | 24.4469 | 24.4158 | 988 |
| 04 Jun 2024 | 24.36 | 0.02 | 0.07% | 24.31 | 24.365 | 24.31 | 456 |
| 03 Jun 2024 | 24.3422 | 0.07 | 0.30% | 24.3422 | 24.3422 | 24.3422 | 42 |
| 31 May 2024 | 24.27 | 0.06 | 0.27% | 24.05 | 24.27 | 24.05 | 1,469 |
| 30 May 2024 | 24.2057 | 0.05 | 0.22% | 24.16 | 24.2057 | 24.16 | 932 |
| 29 May 2024 | 24.1536 | -0.08 | -0.32% | 24.121 | 24.1536 | 24.121 | 270 |
| 28 May 2024 | 24.2305 | -0.08 | -0.32% | 24.33 | 24.33 | 24.21 | 4,887 |
