Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XFLX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.4146 | 0.00 | 0.00% | 24.4146 | 24.4146 | 24.4146 | 0 |
| 27 Jun 2024 | 24.4146 | -0.02 | -0.07% | 24.4581 | 24.4581 | 24.4146 | 23,155 |
| 26 Jun 2024 | 24.431 | -0.05 | -0.20% | 24.39 | 24.431 | 24.38 | 5,850 |
| 25 Jun 2024 | 24.481 | 0.04 | 0.16% | 24.48 | 24.5099 | 24.45 | 4,819 |
| 24 Jun 2024 | 24.442 | -0.04 | -0.16% | 24.49 | 24.49 | 24.44 | 5,458 |
| 21 Jun 2024 | 24.48 | 0.01 | 0.04% | 24.48 | 24.48 | 24.48 | 53 |
| 20 Jun 2024 | 24.4705 | -0.03 | -0.12% | 24.43 | 24.4705 | 24.43 | 77 |
| 18 Jun 2024 | 24.50 | 0.06 | 0.25% | 24.50 | 24.50 | 24.50 | 0 |
| 17 Jun 2024 | 24.44 | 0.01 | 0.06% | 24.30 | 24.44 | 24.30 | 244 |
| 14 Jun 2024 | 24.4258 | -0.07 | -0.30% | 24.4258 | 24.4258 | 24.4258 | 34 |
| 13 Jun 2024 | 24.4995 | 0.02 | 0.08% | 24.45 | 24.4995 | 24.45 | 675 |
| 12 Jun 2024 | 24.4797 | 0.10 | 0.43% | 24.4797 | 24.4797 | 24.4797 | 33 |
| 11 Jun 2024 | 24.375 | 0.02 | 0.10% | 24.3314 | 24.375 | 24.29 | 6,003 |
| 10 Jun 2024 | 24.3515 | 0.00 | 0.01% | 24.3515 | 24.3515 | 24.3515 | 0 |
| 07 Jun 2024 | 24.3498 | -0.09 | -0.35% | 24.37 | 24.37 | 24.3498 | 25 |
| 06 Jun 2024 | 24.435 | -0.01 | -0.05% | 24.35 | 24.44 | 24.35 | 3,100 |
| 05 Jun 2024 | 24.4469 | 0.09 | 0.36% | 24.4158 | 24.4469 | 24.4158 | 988 |
| 04 Jun 2024 | 24.36 | 0.02 | 0.07% | 24.31 | 24.365 | 24.31 | 456 |
| 03 Jun 2024 | 24.3422 | 0.07 | 0.30% | 24.3422 | 24.3422 | 24.3422 | 42 |
| 31 May 2024 | 24.27 | 0.06 | 0.27% | 24.05 | 24.27 | 24.05 | 1,469 |
| 30 May 2024 | 24.2057 | 0.05 | 0.22% | 24.16 | 24.2057 | 24.16 | 932 |
| 29 May 2024 | 24.1536 | -0.08 | -0.32% | 24.121 | 24.1536 | 24.121 | 270 |
| 28 May 2024 | 24.2305 | -0.08 | -0.32% | 24.33 | 24.33 | 24.21 | 4,887 |
| 24 May 2024 | 24.3095 | 0.07 | 0.29% | 24.28 | 24.3095 | 24.28 | 302 |
| 23 May 2024 | 24.24 | -0.07 | -0.27% | 24.33 | 24.33 | 24.24 | 40 |
| 22 May 2024 | 24.3052 | -0.05 | -0.22% | 24.3101 | 24.3101 | 24.2841 | 5,168 |
| 21 May 2024 | 24.36 | 0.01 | 0.04% | 24.32 | 24.36 | 24.32 | 238 |
| 20 May 2024 | 24.3503 | 0.00 | 0.00% | 24.22 | 24.3503 | 24.22 | 1,673 |
| 17 May 2024 | 24.35 | 0.01 | 0.04% | 24.3201 | 24.35 | 24.28 | 4,648 |
| 16 May 2024 | 24.34 | -0.05 | -0.19% | 24.27 | 24.38 | 24.27 | 4,591 |
| 15 May 2024 | 24.3866 | 0.12 | 0.50% | 24.36 | 24.3866 | 24.36 | 4,747 |
| 14 May 2024 | 24.2651 | 0.04 | 0.14% | 24.24 | 24.2651 | 24.20 | 868 |
| 13 May 2024 | 24.23 | 0.01 | 0.06% | 24.23 | 24.23 | 24.23 | 844 |
| 10 May 2024 | 24.2159 | -0.02 | -0.08% | 24.05 | 24.23 | 24.05 | 4,773 |
| 09 May 2024 | 24.235 | 0.00 | 0.00% | 24.21 | 24.235 | 24.21 | 2 |
| 08 May 2024 | 24.235 | -0.03 | -0.12% | 24.235 | 24.235 | 24.235 | 30 |
| 07 May 2024 | 24.2651 | 0.02 | 0.10% | 24.2799 | 24.2799 | 24.25 | 1,838 |
| 06 May 2024 | 24.2402 | 0.07 | 0.28% | 24.22 | 24.2402 | 24.22 | 2,615 |
| 03 May 2024 | 24.172 | 0.08 | 0.34% | 24.15 | 24.2067 | 24.15 | 5,178 |
| 02 May 2024 | 24.0901 | 0.12 | 0.50% | 23.99 | 24.0901 | 23.99 | 5,245 |
| 01 May 2024 | 23.9713 | 0.05 | 0.20% | 23.52 | 24.05 | 23.52 | 3,908 |
| 30 Abr 2024 | 23.9226 | -0.12 | -0.50% | 23.67 | 24.00 | 23.67 | 4,387 |
| 29 Abr 2024 | 24.0426 | 0.06 | 0.26% | 23.61 | 24.0426 | 23.61 | 42,325 |
| 26 Abr 2024 | 23.98 | 0.07 | 0.29% | 23.98 | 23.98 | 23.98 | 41 |
| 25 Abr 2024 | 23.9101 | -0.05 | -0.21% | 23.45 | 23.9101 | 23.45 | 1,759 |
| 24 Abr 2024 | 23.96 | -0.04 | -0.17% | 23.96 | 23.96 | 23.96 | 1 |
| 23 Abr 2024 | 24.00 | 0.08 | 0.33% | 23.99 | 24.00 | 23.99 | 1,987 |
| 22 Abr 2024 | 23.9219 | 0.09 | 0.36% | 23.93 | 23.93 | 23.9219 | 336 |
| 19 Abr 2024 | 23.835 | -0.01 | -0.02% | 23.83 | 23.85 | 23.81 | 20,601 |
| 18 Abr 2024 | 23.84 | -0.01 | -0.04% | 23.849 | 23.85 | 23.78 | 4,105 |
| 17 Abr 2024 | 23.8501 | 0.05 | 0.21% | 23.82 | 23.8501 | 23.82 | 215 |
| 16 Abr 2024 | 23.80 | -0.10 | -0.41% | 23.54 | 23.88 | 23.54 | 3,588 |
| 15 Abr 2024 | 23.8982 | -0.14 | -0.59% | 23.96 | 23.96 | 23.88 | 1,869 |
| 12 Abr 2024 | 24.04 | -0.04 | -0.15% | 24.04 | 24.04 | 24.04 | 0 |
| 11 Abr 2024 | 24.0758 | 0.00 | -0.02% | 24.0603 | 24.10 | 24.0603 | 3,483 |
| 10 Abr 2024 | 24.0798 | -0.18 | -0.76% | 24.16 | 24.16 | 24.06 | 11,909 |
| 09 Abr 2024 | 24.2632 | 0.05 | 0.22% | 24.25 | 24.28 | 24.25 | 1,387 |
| 08 Abr 2024 | 24.21 | 0.03 | 0.11% | 24.21 | 24.21 | 24.21 | 0 |
| 05 Abr 2024 | 24.1822 | -0.03 | -0.11% | 24.17 | 24.20 | 24.17 | 3,299 |
| 04 Abr 2024 | 24.21 | -0.01 | -0.04% | 24.29 | 24.29 | 24.2001 | 2,225 |
| 03 Abr 2024 | 24.22 | 0.01 | 0.05% | 24.19 | 24.22 | 24.19 | 1,114 |
| 02 Abr 2024 | 24.2087 | -0.02 | -0.09% | 24.28 | 24.28 | 24.2087 | 89 |
| 01 Abr 2024 | 24.2299 | -0.09 | -0.37% | 24.31 | 24.31 | 24.22 | 12,460 |
