Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BondBloxx USD High Yield Bond Financ and Reit Sector ETF | XHYF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0155 | 0.04% | 36.9251 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.9251 | 36.9096 |
Resumen Histórico XHYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.85 | 37.02 | 36.85 | 36.93 | 32 | 0.0751 | 0.20% |
| 1 Month | 36.76 | 37.04 | 36.64 | 36.84 | 74 | 0.1651 | 0.45% |
| 3 Months | 36.77 | 37.10 | 36.35 | 36.84 | 3,339 | 0.1551 | 0.42% |
| 6 Months | 37.215 | 37.3153 | 36.35 | 36.75 | 2,850 | -0.2899 | -0.78% |
| 1 Year | 35.3296 | 37.50 | 34.06 | 35.98 | 4,712 | 1.60 | 4.52% |
| 3 Years | 39.83 | 40.15 | 33.62 | 36.32 | 3,210 | -2.90 | -7.29% |
| 5 Years | 39.83 | 40.15 | 33.62 | 36.32 | 3,210 | -2.90 | -7.29% |
XHYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.9251 | 0.02 | 0.04% | 36.9251 | 36.9251 | 36.9251 | 1 |
| 24 Jun 2024 | 36.9096 | -0.06 | -0.16% | 37.02 | 37.02 | 36.9096 | 10 |
| 21 Jun 2024 | 36.9701 | 0.11 | 0.29% | 37.01 | 37.01 | 36.9701 | 7 |
| 20 Jun 2024 | 36.8638 | -0.07 | -0.18% | 36.95 | 36.95 | 36.8638 | 7 |
| 18 Jun 2024 | 36.9297 | 0.18 | 0.50% | 36.85 | 36.9297 | 36.85 | 103 |
| 17 Jun 2024 | 36.745 | 0.03 | 0.07% | 36.68 | 36.81 | 36.68 | 384 |
| 14 Jun 2024 | 36.7182 | -0.20 | -0.55% | 36.7182 | 36.7182 | 36.7182 | 1 |
| 13 Jun 2024 | 36.92 | 0.07 | 0.19% | 36.92 | 36.92 | 36.92 | 103 |
| 12 Jun 2024 | 36.85 | 0.12 | 0.33% | 37.04 | 37.04 | 36.85 | 4 |
| 11 Jun 2024 | 36.73 | 0.05 | 0.15% | 36.76 | 36.76 | 36.73 | 2 |
| 10 Jun 2024 | 36.675 | 0.00 | 0.00% | 36.64 | 36.675 | 36.64 | 35 |
| 07 Jun 2024 | 36.675 | -0.09 | -0.24% | 36.72 | 36.72 | 36.675 | 21 |
| 06 Jun 2024 | 36.765 | -0.04 | -0.10% | 36.86 | 36.86 | 36.765 | 63 |
| 05 Jun 2024 | 36.8008 | 0.07 | 0.19% | 36.82 | 36.82 | 36.8008 | 14 |
| 04 Jun 2024 | 36.73 | 0.04 | 0.12% | 36.73 | 36.73 | 36.73 | 16 |
| 03 Jun 2024 | 36.6864 | -0.23 | -0.62% | 36.71 | 36.71 | 36.6864 | 22 |
| 31 May 2024 | 36.9152 | 0.15 | 0.41% | 36.8001 | 36.9152 | 36.8001 | 601 |
| 30 May 2024 | 36.7651 | 0.07 | 0.18% | 36.7651 | 36.7651 | 36.7651 | 3 |
| 29 May 2024 | 36.70 | -0.06 | -0.16% | 36.70 | 36.70 | 36.70 | 17 |
| 28 May 2024 | 36.76 | -0.14 | -0.38% | 36.76 | 36.76 | 36.76 | 5 |
