Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XHYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.9434 | 0.06 | 0.16% | 36.9434 | 36.9434 | 36.9434 | 48 |
| 26 Jun 2024 | 36.8833 | -0.04 | -0.11% | 37.00 | 37.00 | 36.8833 | 3 |
| 25 Jun 2024 | 36.9251 | 0.02 | 0.04% | 36.9251 | 36.9251 | 36.9251 | 1 |
| 24 Jun 2024 | 36.9096 | -0.06 | -0.16% | 37.02 | 37.02 | 36.9096 | 10 |
| 21 Jun 2024 | 36.9701 | 0.11 | 0.29% | 37.01 | 37.01 | 36.9701 | 7 |
| 20 Jun 2024 | 36.8638 | -0.07 | -0.18% | 36.95 | 36.95 | 36.8638 | 7 |
| 18 Jun 2024 | 36.9297 | 0.18 | 0.50% | 36.85 | 36.9297 | 36.85 | 103 |
| 17 Jun 2024 | 36.745 | 0.03 | 0.07% | 36.68 | 36.81 | 36.68 | 384 |
| 14 Jun 2024 | 36.7182 | -0.20 | -0.55% | 36.7182 | 36.7182 | 36.7182 | 1 |
| 13 Jun 2024 | 36.92 | 0.07 | 0.19% | 36.92 | 36.92 | 36.92 | 103 |
| 12 Jun 2024 | 36.85 | 0.12 | 0.33% | 37.04 | 37.04 | 36.85 | 4 |
| 11 Jun 2024 | 36.73 | 0.05 | 0.15% | 36.76 | 36.76 | 36.73 | 2 |
| 10 Jun 2024 | 36.675 | 0.00 | 0.00% | 36.64 | 36.675 | 36.64 | 35 |
| 07 Jun 2024 | 36.675 | -0.09 | -0.24% | 36.72 | 36.72 | 36.675 | 21 |
| 06 Jun 2024 | 36.765 | -0.04 | -0.10% | 36.86 | 36.86 | 36.765 | 63 |
| 05 Jun 2024 | 36.8008 | 0.07 | 0.19% | 36.82 | 36.82 | 36.8008 | 14 |
| 04 Jun 2024 | 36.73 | 0.04 | 0.12% | 36.73 | 36.73 | 36.73 | 16 |
| 03 Jun 2024 | 36.6864 | -0.23 | -0.62% | 36.71 | 36.71 | 36.6864 | 22 |
| 31 May 2024 | 36.9152 | 0.15 | 0.41% | 36.8001 | 36.9152 | 36.8001 | 601 |
| 30 May 2024 | 36.7651 | 0.07 | 0.18% | 36.7651 | 36.7651 | 36.7651 | 3 |
| 29 May 2024 | 36.70 | -0.06 | -0.16% | 36.70 | 36.70 | 36.70 | 17 |
| 28 May 2024 | 36.76 | -0.14 | -0.38% | 36.76 | 36.76 | 36.76 | 5 |
| 24 May 2024 | 36.90 | 0.12 | 0.31% | 36.90 | 36.90 | 36.90 | 3 |
| 23 May 2024 | 36.785 | -0.11 | -0.31% | 36.98 | 36.98 | 36.785 | 137 |
| 22 May 2024 | 36.8981 | -0.10 | -0.26% | 36.8981 | 36.8981 | 36.8981 | 2 |
| 21 May 2024 | 36.995 | 0.05 | 0.13% | 37.03 | 37.03 | 36.995 | 119 |
| 20 May 2024 | 36.9466 | 0.00 | 0.00% | 36.99 | 36.99 | 36.9466 | 97 |
| 17 May 2024 | 36.945 | -0.06 | -0.16% | 36.99 | 36.99 | 36.945 | 85 |
| 16 May 2024 | 37.0057 | -0.04 | -0.11% | 37.10 | 37.10 | 37.0057 | 21,313 |
| 15 May 2024 | 37.0461 | 0.21 | 0.56% | 37.01 | 37.0461 | 36.96 | 10,890 |
| 14 May 2024 | 36.84 | 0.06 | 0.16% | 36.84 | 36.84 | 36.84 | 2 |
| 13 May 2024 | 36.78 | 0.01 | 0.01% | 36.89 | 36.89 | 36.78 | 103 |
| 10 May 2024 | 36.775 | -0.07 | -0.19% | 36.775 | 36.775 | 36.775 | 2 |
| 09 May 2024 | 36.845 | -0.02 | -0.04% | 36.89 | 36.89 | 36.845 | 7 |
| 08 May 2024 | 36.86 | -0.10 | -0.27% | 36.93 | 36.93 | 36.86 | 32 |
| 07 May 2024 | 36.96 | 0.09 | 0.23% | 36.99 | 36.99 | 36.96 | 155 |
| 06 May 2024 | 36.875 | 0.01 | 0.03% | 36.92 | 36.92 | 36.875 | 104 |
| 03 May 2024 | 36.865 | 0.18 | 0.48% | 36.95 | 36.95 | 36.865 | 90 |
| 02 May 2024 | 36.69 | 0.09 | 0.26% | 36.65 | 36.69 | 36.65 | 14 |
| 01 May 2024 | 36.595 | -0.03 | -0.09% | 36.42 | 36.595 | 36.42 | 5 |
| 30 Abr 2024 | 36.6264 | -0.11 | -0.30% | 36.6264 | 36.6264 | 36.6264 | 0 |
| 29 Abr 2024 | 36.7358 | 0.08 | 0.21% | 36.7358 | 36.7358 | 36.7358 | 0 |
| 26 Abr 2024 | 36.6582 | 0.08 | 0.21% | 36.75 | 36.75 | 36.6582 | 10 |
| 25 Abr 2024 | 36.58 | -0.09 | -0.25% | 36.58 | 36.58 | 36.58 | 1 |
| 24 Abr 2024 | 36.67 | -0.01 | -0.01% | 36.74 | 36.74 | 36.67 | 3 |
| 23 Abr 2024 | 36.675 | 0.12 | 0.32% | 36.61 | 36.675 | 36.61 | 17 |
| 22 Abr 2024 | 36.5598 | 0.12 | 0.33% | 36.52 | 36.59 | 36.52 | 118 |
| 19 Abr 2024 | 36.44 | 0.03 | 0.08% | 36.41 | 36.44 | 36.41 | 82 |
| 18 Abr 2024 | 36.41 | 0.01 | 0.04% | 36.35 | 36.41 | 36.35 | 86 |
| 17 Abr 2024 | 36.395 | -0.02 | -0.04% | 36.38 | 36.395 | 36.38 | 92 |
| 16 Abr 2024 | 36.41 | 0.01 | 0.03% | 36.34 | 36.41 | 36.34 | 5 |
| 15 Abr 2024 | 36.40 | -0.20 | -0.53% | 36.62 | 36.62 | 36.40 | 834 |
| 12 Abr 2024 | 36.595 | -0.06 | -0.15% | 36.56 | 36.595 | 36.56 | 87 |
| 11 Abr 2024 | 36.65 | -0.03 | -0.08% | 36.66 | 36.66 | 36.65 | 5 |
| 10 Abr 2024 | 36.6799 | -0.22 | -0.60% | 36.67 | 36.6799 | 36.67 | 206 |
| 09 Abr 2024 | 36.90 | 0.05 | 0.15% | 36.89 | 36.90 | 36.89 | 2 |
| 08 Abr 2024 | 36.845 | 0.07 | 0.20% | 36.76 | 36.845 | 36.76 | 113 |
| 05 Abr 2024 | 36.77 | -0.02 | -0.05% | 36.77 | 36.77 | 36.77 | 44 |
| 04 Abr 2024 | 36.79 | -0.07 | -0.18% | 37.00 | 37.00 | 36.79 | 105,520 |
| 03 Abr 2024 | 36.855 | 0.03 | 0.08% | 36.77 | 36.855 | 36.77 | 28 |
| 02 Abr 2024 | 36.825 | -0.08 | -0.22% | 36.77 | 36.85 | 36.77 | 45,202 |
| 01 Abr 2024 | 36.9064 | -0.29 | -0.78% | 36.97 | 36.97 | 36.9064 | 224 |
