US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI)
Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI) Histórico

XHYI Bondbloxx USD High Yield Bond Industrial Sector ETF

37.925

0.00 (0.00%)

Última actualización: 14:45:02

Retrasado por 15 minutos

XHYI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	37.925	0.03	0.09%	37.925	37.925	37.925	3
18 Jul 2024	37.8906	-0.07	-0.18%	38.09	38.09	37.8906	20
17 Jul 2024	37.9606	-0.09	-0.23%	37.9606	37.9606	37.9606	4
16 Jul 2024	38.0471	0.19	0.49%	38.0471	38.0471	38.0471	3
15 Jul 2024	37.862	-0.05	-0.14%	37.92	37.92	37.862	179
12 Jul 2024	37.9151	0.09	0.23%	37.93	37.93	37.9151	2
11 Jul 2024	37.8297	0.13	0.34%	37.8297	37.8297	37.8297	0
10 Jul 2024	37.70	0.06	0.17%	37.70	37.71	37.70	134
09 Jul 2024	37.6353	0.06	0.16%	37.6353	37.6353	37.6353	7
08 Jul 2024	37.5761	-0.10	-0.25%	37.68	37.68	37.5761	312
05 Jul 2024	37.6717	0.11	0.30%	37.54	37.6717	37.54	465
03 Jul 2024	37.5608	0.09	0.23%	37.60	37.60	37.5608	19
02 Jul 2024	37.4734	0.02	0.06%	37.4734	37.4734	37.4734	9
01 Jul 2024	37.45	-0.29	-0.76%	37.56	37.56	37.45	105
28 Jun 2024	37.7382	0.00	0.00%	37.7382	37.7382	37.7382	0
27 Jun 2024	37.7382	0.07	0.18%	37.7382	37.7382	37.7382	47
26 Jun 2024	37.6694	-0.05	-0.13%	37.6694	37.6694	37.6694	0
25 Jun 2024	37.7201	0.03	0.07%	37.7201	37.7201	37.7201	3
24 Jun 2024	37.6948	-0.07	-0.19%	37.6948	37.6948	37.6948	1
21 Jun 2024	37.7679	0.12	0.31%	37.80	37.80	37.7679	3
20 Jun 2024	37.6525	-0.07	-0.18%	37.75	37.75	37.6525	6
18 Jun 2024	37.7206	0.17	0.45%	37.60	37.74	37.60	1,439
17 Jun 2024	37.55	0.06	0.16%	37.41	37.62	37.41	424
14 Jun 2024	37.49	-0.14	-0.36%	37.49	37.49	37.49	2
13 Jun 2024	37.625	-0.03	-0.07%	37.67	37.67	37.625	878
12 Jun 2024	37.65	0.10	0.27%	37.655	37.655	37.60	2,450
11 Jun 2024	37.55	0.05	0.15%	37.41	37.55	37.41	10
10 Jun 2024	37.495	0.02	0.04%	37.495	37.495	37.495	14
07 Jun 2024	37.48	-0.09	-0.24%	37.52	37.52	37.48	28
06 Jun 2024	37.57	-0.04	-0.09%	37.68	37.68	37.57	57
05 Jun 2024	37.605	0.08	0.21%	37.68	37.68	37.605	24
04 Jun 2024	37.525	0.02	0.05%	37.56	37.56	37.525	88
03 Jun 2024	37.5047	-0.22	-0.57%	37.5047	37.5047	37.5047	3
31 May 2024	37.7205	0.12	0.32%	37.7205	37.7205	37.7205	1
30 May 2024	37.60	0.09	0.23%	37.60	37.60	37.60	4
29 May 2024	37.515	-0.06	-0.16%	37.515	37.515	37.515	10
28 May 2024	37.575	-0.13	-0.34%	37.575	37.575	37.575	5
24 May 2024	37.705	0.12	0.32%	37.705	37.705	37.705	5
23 May 2024	37.585	-0.08	-0.22%	37.69	37.69	37.585	3
22 May 2024	37.6681	-0.11	-0.28%	37.6681	37.6681	37.6681	1
21 May 2024	37.775	0.05	0.15%	37.81	37.81	37.775	91
20 May 2024	37.72	0.02	0.04%	37.78	37.80	37.72	2,200
17 May 2024	37.705	-0.06	-0.16%	37.77	37.77	37.705	85
16 May 2024	37.7653	-0.04	-0.11%	37.86	37.86	37.7653	81
15 May 2024	37.805	0.18	0.48%	37.80	37.87	37.80	701
14 May 2024	37.625	0.06	0.16%	37.66	37.66	37.625	92
13 May 2024	37.565	0.00	0.01%	37.69	37.69	37.565	185
10 May 2024	37.5606	-0.05	-0.14%	37.69	37.69	37.5606	94
09 May 2024	37.615	0.00	0.00%	37.65	37.65	37.615	88
08 May 2024	37.615	-0.09	-0.23%	37.68	37.68	37.615	35
07 May 2024	37.70	0.09	0.24%	37.74	37.74	37.70	119
06 May 2024	37.6105	0.00	0.00%	37.69	37.69	37.6105	103
03 May 2024	37.61	0.17	0.46%	37.71	37.71	37.61	110
02 May 2024	37.4394	0.08	0.22%	37.4394	37.4394	37.4394	10
01 May 2024	37.3566	-0.05	-0.14%	37.35	37.3566	37.35	3
30 Abr 2024	37.4104	-0.13	-0.35%	37.4104	37.4104	37.4104	0
29 Abr 2024	37.5404	0.06	0.17%	37.55	37.55	37.5404	83
26 Abr 2024	37.4772	0.07	0.18%	37.43	37.4772	37.43	38
25 Abr 2024	37.4098	-0.05	-0.13%	37.4098	37.4098	37.4098	3
24 Abr 2024	37.46	-0.04	-0.09%	37.46	37.46	37.46	1
23 Abr 2024	37.495	0.10	0.28%	37.46	37.495	37.46	6

Bondbloxx USD High Yield...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones