US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT) Histórico

XHYT BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

XHYT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	33.0407	0.00	0.00%	33.0407	33.0407	33.0407	0
27 Jun 2024	33.0407	0.07	0.20%	32.92	33.0407	32.92	166
26 Jun 2024	32.9744	-0.07	-0.20%	32.9744	32.9744	32.9744	1
25 Jun 2024	33.0397	0.01	0.02%	33.09	33.10	33.0397	736
24 Jun 2024	33.0329	-0.06	-0.18%	33.0329	33.0329	33.0329	2
21 Jun 2024	33.0923	0.09	0.28%	33.13	33.13	33.0923	86
20 Jun 2024	33.0006	-0.08	-0.23%	33.09	33.09	32.9587	419
18 Jun 2024	33.0756	0.15	0.46%	32.98	33.0756	32.98	156
17 Jun 2024	32.925	0.05	0.17%	32.87	32.94	32.87	216
14 Jun 2024	32.87	-0.22	-0.66%	32.87	32.87	32.87	72
13 Jun 2024	33.0894	-0.03	-0.09%	33.08	33.0894	33.02	249
12 Jun 2024	33.12	0.18	0.56%	33.12	33.12	33.12	0
11 Jun 2024	32.935	0.07	0.20%	32.97	32.97	32.935	3
10 Jun 2024	32.87	-0.06	-0.17%	32.96	32.96	32.87	420
07 Jun 2024	32.925	-0.07	-0.20%	32.895	32.925	32.895	10
06 Jun 2024	32.99	-0.04	-0.11%	33.11	33.11	32.99	21
05 Jun 2024	33.025	0.10	0.30%	33.04	33.04	32.9737	369
04 Jun 2024	32.925	0.06	0.17%	32.925	32.925	32.925	6
03 Jun 2024	32.8675	-0.17	-0.52%	32.88	32.8897	32.8675	216
31 May 2024	33.0408	0.17	0.50%	32.97	33.0408	32.97	105
30 May 2024	32.875	0.08	0.24%	32.82	32.875	32.82	117
29 May 2024	32.795	-0.11	-0.32%	32.79	32.795	32.79	91
28 May 2024	32.90	-0.12	-0.35%	32.9101	32.98	32.90	712
24 May 2024	33.015	0.10	0.30%	33.00	33.015	33.00	37
23 May 2024	32.915	-0.10	-0.31%	33.02	33.02	32.8801	214
22 May 2024	33.0181	-0.08	-0.25%	33.0181	33.0181	33.0181	2
21 May 2024	33.10	0.01	0.03%	33.15	33.15	33.10	51
20 May 2024	33.09	-0.01	-0.05%	33.09	33.09	33.09	2
17 May 2024	33.105	-0.06	-0.17%	33.17	33.17	33.105	69
16 May 2024	33.1603	-0.06	-0.19%	33.1603	33.1603	33.1603	0
15 May 2024	33.225	0.22	0.68%	33.13	33.27	33.13	44,566
14 May 2024	33.0019	0.00	-0.01%	33.07	33.07	33.0019	92
13 May 2024	33.0061	0.00	-0.01%	33.14	33.14	32.9408	1,119
10 May 2024	33.01	-0.07	-0.23%	33.02	33.08	33.01	825
09 May 2024	33.0848	-0.01	-0.03%	33.11	33.11	33.0848	27
08 May 2024	33.0952	-0.03	-0.08%	33.15	33.15	33.0952	47
07 May 2024	33.1206	-0.01	-0.04%	33.27	33.27	33.1206	20
06 May 2024	33.1335	0.00	0.00%	33.24	33.24	33.1335	241
03 May 2024	33.135	0.15	0.46%	33.23	33.23	33.135	77
02 May 2024	32.9832	0.01	0.03%	33.01	33.05	32.84	705
01 May 2024	32.9726	-0.10	-0.31%	32.9726	32.9726	32.9726	3
30 Abr 2024	33.0757	-0.13	-0.39%	33.0757	33.0757	33.0757	0
29 Abr 2024	33.2058	0.09	0.29%	33.24	33.24	33.2058	57
26 Abr 2024	33.111	0.06	0.18%	33.111	33.111	33.111	62
25 Abr 2024	33.05	-0.17	-0.50%	33.05	33.05	33.05	1
24 Abr 2024	33.215	-0.05	-0.15%	33.1301	33.28	33.1301	392
23 Abr 2024	33.265	0.11	0.34%	33.23	33.265	33.23	3
22 Abr 2024	33.1516	0.13	0.40%	33.06	33.1516	33.06	34
19 Abr 2024	33.02	0.03	0.09%	33.1599	33.1599	33.02	300
18 Abr 2024	32.99	0.02	0.06%	32.985	32.99	32.985	201
17 Abr 2024	32.97	0.10	0.30%	32.97	32.97	32.97	2
16 Abr 2024	32.87	-0.20	-0.60%	32.87	32.87	32.87	2
15 Abr 2024	33.07	-0.19	-0.56%	33.01	33.15	33.01	5,149
12 Abr 2024	33.255	-0.08	-0.23%	33.24	33.255	33.24	2
11 Abr 2024	33.33	-0.03	-0.09%	33.33	33.33	33.33	32
10 Abr 2024	33.36	-0.27	-0.80%	33.36	33.36	33.36	224
09 Abr 2024	33.63	0.13	0.39%	33.66	33.66	33.5757	234
08 Abr 2024	33.50	-0.08	-0.24%	33.50	33.50	33.50	478
05 Abr 2024	33.58	-0.04	-0.12%	33.53	33.58	33.53	122
04 Abr 2024	33.62	0.05	0.15%	33.74	33.74	33.62	14
03 Abr 2024	33.57	-0.02	-0.06%	33.56	33.64	33.56	24
02 Abr 2024	33.59	-0.20	-0.59%	33.63	33.63	33.59	607

BondBloxx USD High Yd Bd...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones