Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF September | XISE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1664 | -0.54% | 30.426 | 11:54:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.4084 | 30.38 | 30.4499 | 30.5924 |
Resumen Histórico XISE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.5698 | 30.63 | 30.4084 | 30.56 | 4,469 | -0.1438 | -0.47% |
| 1 Month | 30.43 | 30.63 | 30.3571 | 30.50 | 15,862 | -0.004 | -0.01% |
| 3 Months | 30.50 | 31.63 | 30.3571 | 30.54 | 12,311 | -0.074 | -0.24% |
| 6 Months | 30.39 | 31.63 | 30.23 | 30.57 | 17,157 | 0.036 | 0.12% |
| 1 Year | 30.22 | 31.63 | 29.7857 | 30.41 | 20,509 | 0.206 | 0.68% |
| 3 Years | 30.22 | 31.63 | 29.7857 | 30.41 | 20,509 | 0.206 | 0.68% |
| 5 Years | 30.22 | 31.63 | 29.7857 | 30.41 | 20,509 | 0.206 | 0.68% |
XISE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.5924 | 0.02 | 0.07% | 30.5702 | 30.5924 | 30.5449 | 529 |
| 30 May 2024 | 30.5702 | 0.01 | 0.02% | 30.5651 | 30.63 | 30.54 | 4,572 |
| 29 May 2024 | 30.5651 | 0.08 | 0.25% | 30.52 | 30.598 | 30.52 | 11,179 |
| 28 May 2024 | 30.49 | -0.08 | -0.26% | 30.5698 | 30.5908 | 30.49 | 1,596 |
| 24 May 2024 | 30.5698 | -0.02 | -0.07% | 30.61 | 30.61 | 30.53 | 5,814 |
| 23 May 2024 | 30.59 | 0.04 | 0.15% | 30.5451 | 30.59 | 30.5101 | 7,702 |
| 22 May 2024 | 30.5451 | 0.00 | 0.00% | 30.52 | 30.589 | 30.5101 | 6,844 |
| 21 May 2024 | 30.5452 | 0.01 | 0.02% | 30.54 | 30.5669 | 30.5097 | 1,848 |
| 20 May 2024 | 30.54 | 0.00 | 0.00% | 30.5393 | 30.5893 | 30.5005 | 83,474 |
| 17 May 2024 | 30.5393 | 0.02 | 0.05% | 30.47 | 30.56 | 30.47 | 2,128 |
| 16 May 2024 | 30.5238 | 0.00 | 0.01% | 30.47 | 30.55 | 30.47 | 1,555 |
| 15 May 2024 | 30.5194 | 0.01 | 0.05% | 30.5046 | 30.54 | 30.472 | 10,440 |
| 14 May 2024 | 30.5046 | 0.01 | 0.04% | 30.46 | 30.5141 | 30.46 | 7,976 |
| 13 May 2024 | 30.4919 | -0.01 | -0.02% | 30.4993 | 30.4993 | 30.41 | 32,310 |
| 10 May 2024 | 30.4993 | 0.01 | 0.03% | 30.49 | 30.54 | 30.49 | 2,066 |
| 09 May 2024 | 30.49 | 0.03 | 0.09% | 30.43 | 30.5199 | 30.3571 | 6,612 |
| 08 May 2024 | 30.4625 | -0.01 | -0.02% | 30.43 | 30.47 | 30.43 | 10,104 |
| 07 May 2024 | 30.4684 | 0.01 | 0.03% | 30.4592 | 30.49 | 30.4592 | 3,683 |
| 06 May 2024 | 30.4592 | 0.03 | 0.10% | 30.43 | 30.49 | 30.43 | 100,937 |
| 03 May 2024 | 30.43 | 0.02 | 0.07% | 30.41 | 30.4899 | 30.41 | 8,384 |
