ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FT Vest US Equity Buffer & Premium Income ETF September

FT Vest US Equity Buffer & Premium Income ETF September (XISE)

30.17
0.05
(0.17%)
Cerrado 14 Enero 3:00PM
30.17
0.00
( 0.00% )
Pre Mercado: 6:58AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.17
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
29.65 Rango de 52 semanas 31.63
Precio Anterior
30.17
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
13,193
Volumen financiero
-
Precio Promedio Ponderado
-

XISE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.19847833278230.2330.3330.022016830.1484274SP
4-0.1251-0.41293806589230.295130.3930.021105130.17104504SP
12-0.31-1.0170603674530.4830.4829.651319330.25320528SP
26-0.26-0.85441998028330.4330.9829.651123330.2708417SP
52-0.51-1.6623207301230.6831.6329.651643130.44864427SP
156-0.05-0.16545334215830.2231.6329.651834230.38971087SP
260-0.05-0.16545334215830.2231.6329.651834230.38971087SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.39
(157.41%)
71.45M
HUBCWHub Cyber Security Ltd
US$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
FAMIFarmmi Inc
US$ 0.502
(59.97%)
15.09M
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
21.34M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
WNWMeiwu Technology Company Ltd
US$ 0.559
(-41.16%)
2.8M
GIFTGiftify Inc
US$ 0.9546
(-34.17%)
58.88k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.39
(157.41%)
71.45M
RGTIRigetti Computing Inc
US$ 10.3697
(15.86%)
36.43M
GCTKGlucoTrack Inc
US$ 0.0899
(-26.31%)
26.7M
ONCYOncolytics Biotech Inc
US$ 0.8153
(0.65%)
24.39M
TAOPTaoping Inc BVI
US$ 0.3479
(15.97%)
21.42M
Moonboy1 Moonboy1 1 minuto hace
Haha so many idiots here that focusing on me instead of the stock price. Get a life losers
TNXP
chemist72 chemist72 1 minuto hace
52-week high: $.0210 (May 29, 2024)
STRH
Invest-in-America Invest-in-America 1 minuto hace
VCIG: Why not??
VCIG
TrendTrade2016 TrendTrade2016 1 minuto hace
DILUTION TAKING AWAY THE DREAMS
PHIO
quester614 quester614 1 minuto hace
Everybody has got a story to tell.
Smartypants2
Re: imjake post# 3195
Thursday, October 01, 2020 5:43:22 PM
Post# 3196 of 35946
I was just curious as to the group's opinion on Xeriant's "story" to investors.
XERI
TimeIsFading TimeIsFading 2 minutos hace
Just for clarity, the tweet after I said that yesterday wasn't even the upcoming news I was talking about 😁
KRTL
Moonboy1 Moonboy1 2 minutos hace
Yep. Look at all the haters haha. That's when I know I'm right. Bunch of idiots in here now. I just ignore morins
TNXP
RIGATONI RIGATONI 3 minutos hace
Nice possibilities here..

LUXH .82

Looks ot be small floater around 3M

https://finance.yahoo.com/news/luxurban-hotels-announces-partnership-enable-131038697.html
LUXH
Invest-in-America Invest-in-America 3 minutos hace
PHIO: Heck, if they dump EVERY DAY for a WEEK, they could drive their PRICE down to $0.15 cents per SHARE!!!!
PHIO
saigai saigai 3 minutos hace
svmh r/s today.. i now have 74 shares
Don jr Don jr 3 minutos hace
Liberty Defense is Pleased to Announce that Mr. Bryan Cunningham, Senior U.S. Govt Security Executive, Appointed President of Liberty Defense
January 15, 2025 08:00 ET

https://www.globenewswire.com/news-release/2025/01/15/3009987/0/en/Liberty-Defense-is-Pleased-to-Announce-that
LDDFF
Trooperstocks Trooperstocks 3 minutos hace
$YYAI Breaking out on NEWS! @SeekingAlpha https://seekingalpha.com/pr/19970768-connexa-sports-technologies-inc-expands-into-social-networking-and-content-creation-and
YYAI
Trooperstocks Trooperstocks 3 minutos hace
$YYAI Breaking out on NEWS! @SeekingAlpha https://seekingalpha.com/pr/19970768-connexa-sports-technologies-inc-expands-into-social-networking-and-content-creation-and
YYAI
KevGee59 KevGee59 3 minutos hace
Sorry for your loss. It's always tough to lose a friend from something as dreadful as cancer.
NWBO
hweb2 hweb2 4 minutos hace
Stock futures surging after CPI report comes in a teensy bit better than expectations. Lots of stocks off to the races again. Seems like an overreaction to me, but I guess party on!
Babubd Babubd 4 minutos hace
KABOOOOOMS Coming! AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
LTListener LTListener 4 minutos hace
Always interesting as to what AI search tools can cobble together on a topic. In regards to KRM-ll-81, I think the simplest due diligence is reading the publications and watching the CEO interview from early last year. Remembering that Lippa is a scientist/researcher and not a pure CEO personality
RSPI
georgie18 georgie18 4 minutos hace
WNW...Added .the 50 dip...🥳...Averaging down on this one...

georgie18

Member Level
Re: georgie18 post# 388286

Tuesday, January 14, 2025 4:06:00 PM

Post#
388524
of 388549
WNW...Grabbed some 84s on the d
WNW
Bill2 Bill2 4 minutos hace
Will this news on X move the price up today, looks like good news for the company.
Soon we will have news on name and symbol change, I am sure we will be close to Winner Medical diaper announcement
Go $MGON
Bill2
MGON
100lbStriper 100lbStriper 4 minutos hace
thats already been addressed, he gets them for free. doesnt need to buy any, lol!!! be back later........................
NLST
georgie18 georgie18 4 minutos hace
WNW...Added .the 50 dip...🥳...Averaging down on this one...

georgie18

Member Level
Re: georgie18 post# 388286

Tuesday, January 14, 2025 4:06:00 PM

Post#
388524
of 388549
WNW...Grabbed some 84s on the d
hnbadger1 hnbadger1 5 minutos hace
Interesting that after two of the most important PR’s in the company’s history, or for the treatment of AD , for that matter, the stock is ip .02 cents pre market.
We watch other small biotech’s, sometimes up 100% on encouraging P2 results.
Eventually this will have wget traction.
AVXL
highstakes highstakes 5 minutos hace
Tower of power 
Common lunch time 
Dksc
DKSC
tw0122 tw0122 5 minutos hace
Maybe solid breakout of $5.99 today loaded the boat more $5,30s yesterday 
PHUN