Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF June | XJUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0064 | 0.02% | 36.4995 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.43 | 36.43 | 36.5141 | 36.4995 | 36.4931 |
Resumen Histórico XJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.27 | 36.5141 | 36.27 | 36.43 | 8,894 | 0.2295 | 0.63% |
| 1 Month | 36.19 | 36.5141 | 36.05 | 36.21 | 40,326 | 0.3095 | 0.86% |
| 3 Months | 35.74 | 36.5141 | 35.68 | 36.10 | 43,668 | 0.7595 | 2.13% |
| 6 Months | 33.72 | 36.5141 | 33.54 | 35.48 | 48,945 | 2.78 | 8.24% |
| 1 Year | 32.53 | 36.5141 | 32.42 | 33.96 | 78,282 | 3.97 | 12.20% |
| 3 Years | 29.66 | 36.5141 | 28.8311 | 32.57 | 49,364 | 6.84 | 23.06% |
| 5 Years | 29.66 | 36.5141 | 28.8311 | 32.57 | 49,364 | 6.84 | 23.06% |
XJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 36.4995 | 0.01 | 0.02% | 36.43 | 36.5141 | 36.43 | 3,593 |
| 08 May 2024 | 36.4931 | 0.03 | 0.09% | 36.45 | 36.51 | 36.45 | 4,429 |
| 07 May 2024 | 36.46 | 0.01 | 0.03% | 36.45 | 36.485 | 36.4319 | 12,108 |
| 06 May 2024 | 36.45 | 0.04 | 0.11% | 36.40 | 36.4715 | 36.40 | 9,872 |
| 03 May 2024 | 36.41 | 0.07 | 0.19% | 36.36 | 36.445 | 36.36 | 14,134 |
| 02 May 2024 | 36.34 | 0.07 | 0.19% | 36.27 | 36.372 | 36.27 | 3,926 |
| 01 May 2024 | 36.27 | -0.02 | -0.06% | 36.25 | 36.3641 | 36.25 | 15,731 |
| 30 Abr 2024 | 36.29 | -0.06 | -0.17% | 36.29 | 36.38 | 36.28 | 27,443 |
| 29 Abr 2024 | 36.35 | 0.03 | 0.08% | 36.28 | 36.42 | 36.28 | 35,742 |
| 26 Abr 2024 | 36.32 | 0.09 | 0.25% | 36.24 | 36.38 | 36.24 | 142,855 |
| 25 Abr 2024 | 36.23 | -0.04 | -0.11% | 36.19 | 36.2759 | 36.15 | 14,099 |
| 24 Abr 2024 | 36.27 | 0.01 | 0.01% | 36.265 | 36.285 | 36.2301 | 2,270 |
| 23 Abr 2024 | 36.265 | 0.09 | 0.26% | 36.17 | 36.265 | 36.17 | 5,795 |
| 22 Abr 2024 | 36.17 | 0.12 | 0.33% | 36.05 | 36.21 | 36.05 | 283,905 |
| 19 Abr 2024 | 36.05 | -0.06 | -0.17% | 36.11 | 36.125 | 36.05 | 2,668 |
| 18 Abr 2024 | 36.11 | 0.01 | 0.01% | 36.11 | 36.17 | 36.09 | 8,185 |
| 17 Abr 2024 | 36.105 | -0.01 | -0.01% | 36.11 | 36.18 | 36.07 | 12,297 |
| 16 Abr 2024 | 36.11 | -0.01 | -0.03% | 36.09 | 36.17 | 36.09 | 188,335 |
| 15 Abr 2024 | 36.12 | -0.03 | -0.08% | 36.15 | 36.2159 | 36.10 | 7,743 |
| 12 Abr 2024 | 36.15 | -0.09 | -0.25% | 36.18 | 36.21 | 36.1211 | 9,780 |
| 11 Abr 2024 | 36.24 | 0.05 | 0.14% | 36.19 | 36.2599 | 36.17 | 5,067 |
| 10 Abr 2024 | 36.19 | -0.03 | -0.08% | 36.15 | 36.2208 | 36.15 | 15,515 |
