Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XJUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.55 | 0.03 | 0.08% | 36.51 | 36.59 | 36.51 | 18,946 |
| 16 May 2024 | 36.52 | -0.04 | -0.10% | 36.52 | 36.583 | 36.52 | 48,097 |
| 15 May 2024 | 36.5552 | 0.05 | 0.12% | 36.51 | 36.58 | 36.51 | 7,645 |
| 14 May 2024 | 36.51 | -0.02 | -0.05% | 36.49 | 36.5533 | 36.49 | 11,213 |
| 13 May 2024 | 36.5298 | 0.00 | 0.00% | 36.53 | 36.544 | 36.49 | 7,305 |
| 10 May 2024 | 36.53 | 0.03 | 0.08% | 36.46 | 36.5699 | 36.46 | 79,628 |
| 09 May 2024 | 36.4995 | 0.01 | 0.02% | 36.43 | 36.5141 | 36.43 | 3,593 |
| 08 May 2024 | 36.4931 | 0.03 | 0.09% | 36.45 | 36.51 | 36.45 | 4,429 |
| 07 May 2024 | 36.46 | 0.01 | 0.03% | 36.45 | 36.485 | 36.4319 | 12,108 |
| 06 May 2024 | 36.45 | 0.04 | 0.11% | 36.40 | 36.4715 | 36.40 | 9,872 |
| 03 May 2024 | 36.41 | 0.07 | 0.19% | 36.36 | 36.445 | 36.36 | 14,134 |
| 02 May 2024 | 36.34 | 0.07 | 0.19% | 36.27 | 36.372 | 36.27 | 3,926 |
| 01 May 2024 | 36.27 | -0.02 | -0.06% | 36.25 | 36.3641 | 36.25 | 15,731 |
| 30 Abr 2024 | 36.29 | -0.06 | -0.17% | 36.29 | 36.38 | 36.28 | 27,443 |
| 29 Abr 2024 | 36.35 | 0.03 | 0.08% | 36.28 | 36.42 | 36.28 | 35,742 |
| 26 Abr 2024 | 36.32 | 0.09 | 0.25% | 36.24 | 36.38 | 36.24 | 142,855 |
| 25 Abr 2024 | 36.23 | -0.04 | -0.11% | 36.19 | 36.2759 | 36.15 | 14,099 |
| 24 Abr 2024 | 36.27 | 0.01 | 0.01% | 36.265 | 36.285 | 36.2301 | 2,270 |
| 23 Abr 2024 | 36.265 | 0.09 | 0.26% | 36.17 | 36.265 | 36.17 | 5,795 |
| 22 Abr 2024 | 36.17 | 0.12 | 0.33% | 36.05 | 36.21 | 36.05 | 283,905 |
| 19 Abr 2024 | 36.05 | -0.06 | -0.17% | 36.11 | 36.125 | 36.05 | 2,668 |
| 18 Abr 2024 | 36.11 | 0.01 | 0.01% | 36.11 | 36.17 | 36.09 | 8,185 |
| 17 Abr 2024 | 36.105 | -0.01 | -0.01% | 36.11 | 36.18 | 36.07 | 12,297 |
| 16 Abr 2024 | 36.11 | -0.01 | -0.03% | 36.09 | 36.17 | 36.09 | 188,473 |
| 15 Abr 2024 | 36.12 | -0.03 | -0.08% | 36.15 | 36.2159 | 36.10 | 7,743 |
| 12 Abr 2024 | 36.15 | -0.09 | -0.25% | 36.18 | 36.21 | 36.1211 | 9,780 |
| 11 Abr 2024 | 36.24 | 0.05 | 0.14% | 36.19 | 36.2599 | 36.17 | 5,067 |
| 10 Abr 2024 | 36.19 | -0.03 | -0.08% | 36.15 | 36.2208 | 36.15 | 15,515 |
| 09 Abr 2024 | 36.22 | 0.00 | 0.00% | 36.21 | 36.25 | 36.19 | 10,923 |
| 08 Abr 2024 | 36.22 | 0.03 | 0.08% | 36.19 | 36.25 | 36.19 | 10,363 |
| 05 Abr 2024 | 36.19 | 0.05 | 0.14% | 36.16 | 36.2141 | 36.16 | 10,270 |
| 04 Abr 2024 | 36.14 | -0.05 | -0.14% | 36.18 | 36.25 | 36.13 | 23,966 |
| 03 Abr 2024 | 36.19 | 0.01 | 0.03% | 36.18 | 36.2387 | 36.1705 | 21,518 |
| 02 Abr 2024 | 36.18 | -0.04 | -0.11% | 36.14 | 36.2499 | 36.14 | 9,541 |
| 01 Abr 2024 | 36.2202 | 0.01 | 0.03% | 36.17 | 36.2649 | 36.17 | 304,681 |
| 28 Mar 2024 | 36.21 | -0.02 | -0.06% | 36.17 | 36.26 | 36.17 | 73,315 |
| 27 Mar 2024 | 36.23 | 0.05 | 0.15% | 36.175 | 36.23 | 36.16 | 17,972 |
| 26 Mar 2024 | 36.175 | -0.01 | -0.01% | 36.11 | 36.2111 | 36.11 | 16,536 |
| 25 Mar 2024 | 36.1802 | -0.01 | -0.04% | 36.15 | 36.2295 | 36.1401 | 43,175 |
| 22 Mar 2024 | 36.1948 | -0.01 | -0.01% | 36.14 | 36.195 | 36.14 | 2,955 |
| 21 Mar 2024 | 36.20 | 0.04 | 0.11% | 36.24 | 36.26 | 36.15 | 73,500 |
| 20 Mar 2024 | 36.1616 | 0.05 | 0.14% | 36.1102 | 36.19 | 36.1019 | 12,722 |
| 19 Mar 2024 | 36.1102 | 0.02 | 0.04% | 36.02 | 36.14 | 36.02 | 10,230 |
| 18 Mar 2024 | 36.095 | 0.05 | 0.14% | 36.046 | 36.12 | 36.046 | 261,821 |
| 15 Mar 2024 | 36.046 | -0.04 | -0.12% | 36.09 | 36.09 | 36.03 | 8,884 |
| 14 Mar 2024 | 36.09 | 0.04 | 0.11% | 36.05 | 36.1399 | 36.0101 | 144,783 |
| 13 Mar 2024 | 36.05 | -0.01 | -0.01% | 36.055 | 36.09 | 36.0201 | 25,237 |
| 12 Mar 2024 | 36.055 | 0.09 | 0.24% | 35.97 | 36.07 | 35.97 | 31,870 |
| 11 Mar 2024 | 35.97 | -0.03 | -0.07% | 35.9954 | 36.00 | 35.9401 | 16,198 |
| 08 Mar 2024 | 35.9954 | -0.01 | -0.03% | 35.97 | 36.09 | 35.9515 | 16,096 |
| 07 Mar 2024 | 36.0052 | 0.03 | 0.07% | 35.99 | 36.05 | 35.95 | 16,494 |
| 06 Mar 2024 | 35.9801 | 0.05 | 0.14% | 35.93 | 36.05 | 35.93 | 21,967 |
| 05 Mar 2024 | 35.93 | -0.05 | -0.14% | 35.95 | 35.9917 | 35.915 | 30,802 |
| 04 Mar 2024 | 35.98 | -0.03 | -0.07% | 35.94 | 36.034 | 35.94 | 33,623 |
| 01 Mar 2024 | 36.0051 | 0.06 | 0.15% | 35.95 | 36.05 | 35.95 | 11,189 |
| 29 Feb 2024 | 35.95 | 0.06 | 0.17% | 35.8901 | 35.9709 | 35.8901 | 70,962 |
| 28 Feb 2024 | 35.8901 | -0.01 | -0.03% | 35.87 | 35.9599 | 35.87 | 25,135 |
| 27 Feb 2024 | 35.9001 | 0.00 | 0.00% | 35.90 | 35.96 | 35.8901 | 10,695 |
| 26 Feb 2024 | 35.90 | 0.00 | 0.00% | 35.90 | 35.9334 | 35.881 | 6,742 |
| 23 Feb 2024 | 35.90 | 0.04 | 0.11% | 35.86 | 35.96 | 35.86 | 11,989 |
| 22 Feb 2024 | 35.86 | 0.11 | 0.31% | 35.75 | 35.9059 | 35.75 | 29,084 |
| 21 Feb 2024 | 35.75 | 0.02 | 0.06% | 35.68 | 35.76 | 35.68 | 37,051 |
| 20 Feb 2024 | 35.73 | -0.06 | -0.15% | 35.70 | 35.78 | 35.70 | 106,720 |
