Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technology Select Sector | XLK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.51 | -0.77% | 194.76 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.22 | 194.22 | 198.50 | 194.26 | 196.27 |
Resumen Histórico XLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.59 | 201.29 | 194.22 | 198.18 | 5,152,779 | -3.83 | -1.93% |
| 1 Month | 205.80 | 210.10 | 192.04 | 200.79 | 6,280,673 | -11.04 | -5.36% |
| 3 Months | 203.19 | 212.35 | 192.04 | 204.71 | 6,433,579 | -8.43 | -4.15% |
| 6 Months | 164.30 | 212.35 | 164.30 | 195.93 | 6,611,758 | 30.46 | 18.54% |
| 1 Year | 150.71 | 212.35 | 146.93 | 182.04 | 6,439,559 | 44.05 | 29.23% |
| 3 Years | 140.45 | 212.35 | 112.97 | 155.94 | 7,996,846 | 54.31 | 38.67% |
| 5 Years | 79.50 | 212.35 | 68.10 | 126.18 | 9,446,335 | 115.26 | 144.98% |
XLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 194.26 | -2.01 | -1.02% | 195.22 | 198.50 | 194.22 | 10,062,004 |
| 30 Abr 2024 | 196.27 | -4.42 | -2.20% | 200.00 | 200.81 | 196.21 | 7,228,909 |
| 29 Abr 2024 | 200.69 | 0.86 | 0.43% | 200.86 | 201.16 | 199.515 | 3,747,202 |
| 26 Abr 2024 | 199.83 | 2.23 | 1.13% | 199.16 | 201.29 | 198.38 | 4,940,751 |
| 25 Abr 2024 | 197.60 | -0.43 | -0.22% | 195.56 | 197.97 | 194.81 | 5,374,419 |
| 24 Abr 2024 | 198.03 | 0.90 | 0.46% | 198.59 | 199.405 | 196.94 | 4,472,613 |
| 23 Abr 2024 | 197.13 | 2.88 | 1.48% | 195.06 | 197.42 | 194.77 | 5,793,585 |
| 22 Abr 2024 | 194.25 | 1.72 | 0.89% | 194.01 | 195.42 | 192.08 | 6,409,103 |
| 19 Abr 2024 | 192.53 | -4.05 | -2.06% | 195.83 | 196.47 | 192.04 | 10,815,268 |
| 18 Abr 2024 | 196.58 | -2.27 | -1.14% | 198.79 | 199.30 | 196.37 | 7,465,625 |
| 17 Abr 2024 | 198.85 | -2.91 | -1.44% | 202.50 | 202.84 | 198.70 | 6,444,580 |
| 16 Abr 2024 | 201.76 | 0.24 | 0.12% | 201.96 | 203.01 | 200.96 | 6,881,884 |
| 15 Abr 2024 | 201.52 | -3.90 | -1.90% | 206.68 | 206.81 | 201.21 | 8,373,308 |
| 12 Abr 2024 | 205.42 | -3.38 | -1.62% | 206.31 | 207.28 | 204.66 | 7,869,315 |
| 11 Abr 2024 | 208.80 | 4.09 | 2.00% | 205.62 | 209.14 | 204.625 | 5,132,207 |
| 10 Abr 2024 | 204.71 | -2.54 | -1.23% | 204.89 | 205.471 | 203.83 | 6,512,081 |
| 09 Abr 2024 | 207.25 | 1.04 | 0.50% | 207.27 | 207.70 | 204.66 | 4,585,056 |
| 08 Abr 2024 | 206.21 | -0.24 | -0.12% | 206.58 | 207.26 | 205.45 | 4,023,003 |
| 05 Abr 2024 | 206.45 | 2.34 | 1.15% | 205.00 | 207.50 | 204.43 | 6,138,800 |
| 04 Abr 2024 | 204.11 | -3.28 | -1.58% | 209.37 | 210.10 | 204.00 | 8,135,600 |
| 03 Abr 2024 | 207.39 | 0.55 | 0.27% | 205.80 | 208.46 | 205.75 | 5,270,151 |
| 02 Abr 2024 | 206.84 | -2.01 | -0.96% | 206.53 | 207.137 | 205.16 | 5,008,530 |
