ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Technology Select Sector

Technology Select Sector (XLK)

237.49
-3.20
(-1.33%)
Cerrado 28 Diciembre 3:00PM
237.60
0.11
(0.05%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
212.5023.0027.400.0025.200.000.00 %00-
215.0020.7524.5521.4922.650.000.00 %1027/12/2024
217.5018.4521.5022.9019.9750.000.00 %011-
220.0015.8519.5017.1017.675-4.37-20.35 %29127/12/2024
222.5013.0017.2018.9515.100.000.00 %02-
225.0011.3514.8013.1213.075-2.13-13.97 %1227/12/2024
227.508.0012.259.3210.125-4.98-34.83 %2727/12/2024
230.006.259.906.888.075-3.92-36.30 %34527/12/2024
232.504.107.655.335.875-4.02-42.99 %61827/12/2024
235.002.744.853.273.795-3.33-50.45 %8210827/12/2024
237.500.622.702.201.66-2.56-53.78 %1999127/12/2024
240.000.511.330.990.92-1.86-65.26 %19222427/12/2024
242.500.100.570.410.335-0.88-68.22 %11119127/12/2024
245.000.010.800.130.405-0.44-77.19 %1814527/12/2024
247.500.020.440.100.23-0.12-54.55 %32327/12/2024
250.000.020.040.030.03-0.05-62.50 %69627/12/2024
252.500.100.740.100.420.000.00 %036-
255.000.243.100.241.670.000.00 %05-
257.500.174.800.172.4850.000.00 %06-
260.000.004.800.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
212.500.440.930.440.6850.000.00 %040-
215.000.010.520.080.265-0.45-84.91 %58327/12/2024
217.500.010.400.010.2050.000.00 %016-
220.000.010.200.220.1050.0969.23 %24527/12/2024
222.500.030.840.100.4350.000.00 %069-
225.000.010.360.190.1850.0758.33 %2122227/12/2024
227.500.090.960.270.525-0.35-56.45 %1505627/12/2024
230.000.300.580.360.44-0.04-10.00 %894827/12/2024
232.500.410.910.810.660.3576.09 %928627/12/2024
235.000.311.981.301.1450.72124.14 %20724527/12/2024
237.501.474.052.422.761.59191.57 %1865027/12/2024
240.002.454.553.303.501.6498.80 %17210127/12/2024
242.503.906.805.355.352.83112.30 %212327/12/2024
245.005.3510.008.357.6752.8551.82 %101727/12/2024
247.508.3512.250.0010.300.000.00 %00-
250.0010.1015.009.0512.550.000.00 %00-
252.5012.6517.500.0015.0750.000.00 %00-
255.0015.2020.000.0017.600.000.00 %00-
257.5017.9022.500.0020.200.000.00 %00-
260.0020.1024.950.0022.5250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

XLK Discussion

Ver más
BottomBounce BottomBounce 1 año hace
Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK
👍️0
Lockman Lockman 2 años hace
129.60 Looking like 125.00 soon
👍️0
Lockman Lockman 3 años hace
looking for bottom 160.00
👍️0
Lockman Lockman 4 años hace
anyone playing a call on this dip? 129.42
👍️0
whytestocks whytestocks 4 años hace
JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market
👍️0
Scruff360 Scruff360 4 años hace
Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy
👍️0
Lockman Lockman 5 años hace
Lookin for .85
👍️0
Scruff360 Scruff360 5 años hace
Didn't expect this to hit 100 just yet. Hope there is a pull back
👍️0
Scruff360 Scruff360 5 años hace
That's good I got the put spread from 90 to 80 about to make some good money
👍️0
madmax madmax 5 años hace
Just did buy 85/80 vertical put spread
👍️0
Scruff360 Scruff360 5 años hace
This is going down to 80 good time to buy a put
👍️0
HERMES8 HERMES8 7 años hace
The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...
👍️0
Leezee Life Strategies Leezee Life Strategies 8 años hace
We will soon see the shitshow of all shitshows. -$$
👍️0
Leezee Life Strategies Leezee Life Strategies 8 años hace
Time to crash
👍️0
TREND1 TREND1 8 años hace
XLK


👍️0
TREND1 TREND1 9 años hace
XLK DAY

👍️0
TREND1 TREND1 9 años hace
XLK DAY

👍️0
TREND1 TREND1 9 años hace
If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM
👍️0
TREND1 TREND1 9 años hace
XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL
👍️0
TREND1 TREND1 9 años hace
Will XLK get a sell on Monday ?
👍️0
TREND1 TREND1 9 años hace
XLK 60 D W








👍️0
TREND1 TREND1 9 años hace
IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%
👍️0
NathanH NathanH 10 años hace
Your asking a dead board.
👍️0
Jld3294 Jld3294 10 años hace
Anyone in XLK?
👍️0
OptionMonster OptionMonster 17 años hace
Closed $22.48 today
👍️0
OptionMonster OptionMonster 17 años hace
Good long term play
👍️0
OptionMonster OptionMonster 17 años hace
Post top 10 holdings in I-Box
👍️0
OptionMonster OptionMonster 17 años hace
Nearing 52 week low
👍️0

Su Consulta Reciente

Delayed Upgrade Clock