Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR SSGA US Sector Rotation ETF | XLSR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.15% | 50.085 | 11:33:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.1099 | 50.01 |
Resumen Histórico XLSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 50.1325 | 49.63 | 49.92 | 65,892 | 0.385 | 0.77% |
| 1 Month | 48.25 | 50.1325 | 47.2645 | 48.86 | 56,879 | 1.84 | 3.80% |
| 3 Months | 48.30 | 50.1325 | 47.06 | 48.74 | 55,425 | 1.79 | 3.70% |
| 6 Months | 43.64 | 50.1325 | 43.55 | 47.43 | 52,148 | 6.45 | 14.77% |
| 1 Year | 40.81 | 50.1325 | 39.445 | 44.81 | 52,530 | 9.28 | 22.73% |
| 3 Years | 43.63 | 50.1325 | 35.10 | 43.10 | 41,048 | 6.46 | 14.79% |
| 5 Years | 29.77 | 50.1325 | 23.83 | 41.32 | 32,028 | 20.32 | 68.24% |
XLSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.01 | 0.02 | 0.04% | 49.88 | 50.06 | 49.88 | 47,133 |
| 20 May 2024 | 49.99 | 0.06 | 0.12% | 49.96 | 50.1325 | 49.96 | 42,515 |
| 17 May 2024 | 49.93 | 0.11 | 0.22% | 49.85 | 49.93 | 49.73 | 81,758 |
| 16 May 2024 | 49.82 | -0.13 | -0.26% | 49.98 | 50.05 | 49.79 | 91,408 |
| 15 May 2024 | 49.95 | 0.52 | 1.05% | 49.70 | 49.98 | 49.63 | 66,645 |
| 14 May 2024 | 49.43 | 0.24 | 0.49% | 49.24 | 49.46 | 49.21 | 48,310 |
| 13 May 2024 | 49.19 | -0.05 | -0.10% | 49.39 | 49.39 | 49.14 | 69,320 |
| 10 May 2024 | 49.24 | 0.12 | 0.24% | 49.27 | 49.39 | 49.15 | 76,824 |
| 09 May 2024 | 49.12 | 0.23 | 0.47% | 48.82 | 49.15 | 48.82 | 37,216 |
| 08 May 2024 | 48.8926 | 0.00 | 0.01% | 48.80 | 48.94 | 48.80 | 37,812 |
| 07 May 2024 | 48.8898 | 0.08 | 0.16% | 48.90 | 49.02 | 48.85 | 40,579 |
| 06 May 2024 | 48.81 | 0.47 | 0.97% | 48.54 | 48.81 | 48.54 | 24,979 |
| 03 May 2024 | 48.34 | 0.62 | 1.30% | 48.35 | 48.4401 | 48.17 | 47,296 |
| 02 May 2024 | 47.72 | 0.36 | 0.76% | 47.72 | 47.815 | 47.34 | 37,277 |
| 01 May 2024 | 47.36 | -0.17 | -0.36% | 47.43 | 48.08 | 47.32 | 48,749 |
| 30 Abr 2024 | 47.53 | -0.73 | -1.51% | 48.12 | 48.23 | 47.53 | 42,345 |
| 29 Abr 2024 | 48.26 | 0.06 | 0.13% | 48.33 | 48.37 | 48.0606 | 43,027 |
| 26 Abr 2024 | 48.195 | 0.41 | 0.85% | 48.01 | 48.3136 | 48.01 | 40,496 |
| 25 Abr 2024 | 47.79 | -0.32 | -0.67% | 47.47 | 47.8767 | 47.2645 | 95,977 |
| 24 Abr 2024 | 48.11 | 0.02 | 0.04% | 48.25 | 48.29 | 47.84 | 118,215 |
| 23 Abr 2024 | 48.09 | 0.63 | 1.33% | 47.73 | 48.1499 | 47.73 | 81,406 |
| 22 Abr 2024 | 47.46 | 0.31 | 0.66% | 47.38 | 47.78 | 47.15 | 40,463 |
