ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XLSR SPDR SSGA US Sector Rotation ETF

50.57
-0.09 (-0.18%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

XLSR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 50.57 -0.09 -0.18% 50.57 50.5799 50.315 22,292
13 Jun 2024 50.66 0.08 0.16% 50.57 50.70 50.395 48,865
12 Jun 2024 50.58 0.50 1.00% 50.52 50.8699 50.52 34,761
11 Jun 2024 50.08 0.14 0.29% 49.79 50.09 49.64 34,055
10 Jun 2024 49.9364 0.04 0.08% 49.75 50.00 49.75 50,490
07 Jun 2024 49.8945 -0.01 -0.01% 49.94 50.15 49.8945 29,765
06 Jun 2024 49.90 -0.06 -0.12% 49.98 50.06 49.8776 22,608
05 Jun 2024 49.9608 0.61 1.24% 49.59 49.9608 49.0657 62,493
04 Jun 2024 49.35 0.02 0.03% 49.22 49.3959 49.0901 16,596
03 Jun 2024 49.335 -0.22 -0.43% 49.64 49.64 48.985 24,953
31 May 2024 49.55 0.49 1.01% 49.17 49.57 48.70 45,952
30 May 2024 49.0552 -0.24 -0.50% 49.18 49.20 48.95 40,605
29 May 2024 49.30 -0.43 -0.86% 49.29 49.485 49.29 32,596
28 May 2024 49.73 -0.08 -0.16% 49.84 49.84 49.50 310,093
24 May 2024 49.81 0.39 0.79% 49.62 49.86 49.4101 73,418
23 May 2024 49.42 -0.53 -1.06% 50.26 50.26 49.31 52,405
22 May 2024 49.95 -0.06 -0.12% 50.00 50.1199 49.78 54,837
21 May 2024 50.01 0.02 0.04% 49.88 50.06 49.88 47,133
20 May 2024 49.99 0.06 0.12% 49.96 50.1325 49.96 42,515
17 May 2024 49.93 0.11 0.22% 49.85 49.93 49.73 81,758
16 May 2024 49.82 -0.13 -0.26% 49.98 50.05 49.79 91,408
15 May 2024 49.95 0.52 1.05% 49.70 49.98 49.63 66,645
14 May 2024 49.43 0.24 0.49% 49.24 49.46 49.21 48,310
13 May 2024 49.19 -0.05 -0.10% 49.39 49.39 49.14 69,320
10 May 2024 49.24 0.12 0.24% 49.27 49.39 49.15 76,824
09 May 2024 49.12 0.23 0.47% 48.82 49.15 48.82 37,216
08 May 2024 48.8926 0.00 0.01% 48.80 48.94 48.80 37,812
07 May 2024 48.8898 0.08 0.16% 48.90 49.02 48.85 40,579
06 May 2024 48.81 0.47 0.97% 48.54 48.81 48.54 24,979
03 May 2024 48.34 0.62 1.30% 48.35 48.4401 48.17 47,296
02 May 2024 47.72 0.36 0.76% 47.72 47.815 47.34 37,277
01 May 2024 47.36 -0.17 -0.36% 47.43 48.08 47.32 48,749
30 Abr 2024 47.53 -0.73 -1.51% 48.12 48.23 47.53 42,345
29 Abr 2024 48.26 0.06 0.13% 48.33 48.37 48.0606 43,027
26 Abr 2024 48.195 0.41 0.85% 48.01 48.3136 48.01 40,496
25 Abr 2024 47.79 -0.32 -0.67% 47.47 47.8767 47.2645 95,977
24 Abr 2024 48.11 0.02 0.04% 48.25 48.29 47.84 118,215
23 Abr 2024 48.09 0.63 1.33% 47.73 48.1499 47.73 81,406
22 Abr 2024 47.46 0.31 0.66% 47.38 47.78 47.15 40,463
19 Abr 2024 47.15 -0.33 -0.70% 47.62 47.62 47.06 42,844
18 Abr 2024 47.48 -0.14 -0.29% 47.57 47.95 47.4699 248,344
17 Abr 2024 47.62 -0.28 -0.58% 48.04 48.12 47.5498 102,103
16 Abr 2024 47.90 -0.15 -0.32% 47.93 48.15 47.81 61,636
15 Abr 2024 48.0545 -0.53 -1.08% 48.97 49.025 47.9115 19,707
12 Abr 2024 48.58 -0.71 -1.44% 48.99 49.02 48.4692 45,282
11 Abr 2024 49.29 0.30 0.61% 49.08 49.44 48.79 33,337
10 Abr 2024 48.99 -0.47 -0.95% 48.89 49.0999 48.75 147,420
09 Abr 2024 49.46 0.11 0.22% 49.52 49.5615 49.07 49,262
08 Abr 2024 49.35 0.01 0.02% 49.47 49.5282 49.33 18,428
05 Abr 2024 49.34 0.44 0.90% 49.04 49.505 49.0099 27,672
04 Abr 2024 48.90 -0.59 -1.19% 49.84 49.92 48.8611 42,195
03 Abr 2024 49.49 0.14 0.28% 49.23 49.61 49.23 32,340
02 Abr 2024 49.35 -0.38 -0.76% 49.24 49.36 49.142 41,802
01 Abr 2024 49.73 -0.13 -0.25% 49.88 49.89 49.58 35,343
28 Mar 2024 49.8559 0.12 0.23% 49.75 49.887 49.735 35,070
27 Mar 2024 49.74 0.39 0.79% 49.62 49.74 49.4284 33,436
26 Mar 2024 49.3498 -0.06 -0.12% 49.52 49.6064 49.3498 48,772
25 Mar 2024 49.41 -0.23 -0.46% 49.48 49.5199 49.39 25,794
22 Mar 2024 49.64 -0.13 -0.26% 49.77 49.7799 49.615 46,246
21 Mar 2024 49.77 0.22 0.44% 49.99 49.99 49.77 43,751
20 Mar 2024 49.55 0.42 0.85% 49.18 49.605 49.06 81,110
19 Mar 2024 49.13 0.19 0.39% 48.80 49.13 48.695 32,872
18 Mar 2024 48.94 0.37 0.76% 48.96 49.1599 48.94 52,630

Su Consulta Reciente

Delayed Upgrade Clock