Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Utilities Select Sector | XLU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4182 | -0.58% | 72.1118 | 16:18:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.57 | 72.17 | 72.905 | 72.28 | 72.53 |
Resumen Histórico XLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.22 | 72.905 | 70.07 | 71.53 | 15,704,422 | 1.89 | 2.69% |
| 1 Month | 64.30 | 72.905 | 63.825 | 68.43 | 14,209,489 | 7.81 | 12.15% |
| 3 Months | 61.51 | 72.905 | 60.625 | 65.27 | 14,190,364 | 10.60 | 17.24% |
| 6 Months | 62.30 | 72.905 | 59.14 | 63.67 | 14,941,358 | 9.81 | 15.75% |
| 1 Year | 68.08 | 72.905 | 54.77 | 63.07 | 15,774,497 | 4.03 | 5.92% |
| 3 Years | 65.88 | 78.22 | 54.77 | 66.84 | 14,424,726 | 6.23 | 9.46% |
| 5 Years | 58.03 | 78.22 | 43.435 | 64.50 | 14,911,486 | 14.08 | 24.27% |
XLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 72.53 | 1.07 | 1.50% | 72.20 | 72.73 | 72.08 | 13,126,524 |
| 14 May 2024 | 71.46 | 0.18 | 0.25% | 71.58 | 71.68 | 71.06 | 11,579,127 |
| 13 May 2024 | 71.28 | 0.01 | 0.01% | 71.51 | 71.865 | 71.13 | 10,410,608 |
| 10 May 2024 | 71.27 | -0.07 | -0.10% | 71.74 | 71.85 | 71.07 | 19,353,342 |
| 09 May 2024 | 71.34 | 1.07 | 1.52% | 70.22 | 71.405 | 70.07 | 24,052,507 |
| 08 May 2024 | 70.27 | 0.73 | 1.05% | 69.39 | 70.31 | 69.22 | 13,651,886 |
| 07 May 2024 | 69.54 | 0.78 | 1.13% | 69.05 | 69.60 | 68.90 | 14,019,746 |
| 06 May 2024 | 68.76 | 0.35 | 0.51% | 68.62 | 68.835 | 68.20 | 10,234,918 |
| 03 May 2024 | 68.41 | 0.54 | 0.80% | 68.40 | 68.625 | 67.80 | 14,486,255 |
| 02 May 2024 | 67.87 | 0.36 | 0.53% | 67.79 | 68.04 | 67.25 | 14,057,856 |
| 01 May 2024 | 67.51 | 0.77 | 1.15% | 66.73 | 68.12 | 66.47 | 20,884,323 |
| 30 Abr 2024 | 66.74 | -0.35 | -0.52% | 66.72 | 67.255 | 66.28 | 14,492,413 |
| 29 Abr 2024 | 67.09 | 0.90 | 1.36% | 66.65 | 67.2117 | 66.59 | 13,366,874 |
| 26 Abr 2024 | 66.19 | -0.73 | -1.09% | 66.92 | 67.01 | 66.16 | 12,053,429 |
| 25 Abr 2024 | 66.92 | 0.18 | 0.27% | 66.58 | 67.185 | 65.995 | 14,162,121 |
| 24 Abr 2024 | 66.74 | 0.40 | 0.60% | 65.74 | 66.96 | 65.41 | 12,928,885 |
| 23 Abr 2024 | 66.34 | 0.31 | 0.47% | 66.00 | 66.76 | 65.84 | 10,853,807 |
| 22 Abr 2024 | 66.03 | 0.60 | 0.92% | 65.47 | 66.21 | 65.02 | 11,428,246 |
| 19 Abr 2024 | 65.43 | 0.99 | 1.54% | 64.61 | 65.565 | 64.535 | 18,183,389 |
| 18 Abr 2024 | 64.44 | 0.36 | 0.56% | 64.30 | 64.66 | 63.825 | 10,863,531 |
| 17 Abr 2024 | 64.08 | 1.31 | 2.09% | 63.18 | 64.24 | 63.06 | 13,759,684 |
| 16 Abr 2024 | 62.77 | -0.84 | -1.32% | 63.41 | 63.45 | 62.55 | 14,995,852 |
