Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Health Care Select Sector | XLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -0.39% | 142.02 | 17:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.86 | 141.90 | 142.88 | 142.08 | 142.57 |
Resumen Histórico XLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.71 | 142.88 | 139.55 | 141.10 | 8,061,847 | 2.31 | 1.65% |
| 1 Month | 141.84 | 142.88 | 138.21 | 140.07 | 8,698,204 | 0.18 | 0.13% |
| 3 Months | 143.35 | 148.2701 | 138.21 | 143.55 | 8,394,105 | -1.33 | -0.93% |
| 6 Months | 128.89 | 148.2701 | 124.60 | 139.54 | 8,138,955 | 13.13 | 10.19% |
| 1 Year | 133.39 | 148.2701 | 122.59 | 134.83 | 8,785,797 | 8.63 | 6.47% |
| 3 Years | 124.52 | 148.2701 | 118.75 | 132.04 | 9,698,537 | 17.50 | 14.05% |
| 5 Years | 88.84 | 148.2701 | 73.54 | 119.16 | 9,693,143 | 53.18 | 59.86% |
XLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 142.57 | 1.17 | 0.83% | 141.72 | 142.695 | 141.70 | 7,559,052 |
| 06 May 2024 | 141.40 | 0.57 | 0.40% | 140.95 | 141.435 | 140.64 | 5,511,502 |
| 03 May 2024 | 140.83 | 0.35 | 0.25% | 141.09 | 141.23 | 140.10 | 8,344,441 |
| 02 May 2024 | 140.48 | -0.10 | -0.07% | 141.34 | 141.44 | 139.72 | 8,264,506 |
| 01 May 2024 | 140.58 | 0.25 | 0.18% | 139.71 | 141.84 | 139.55 | 10,629,733 |
| 30 Abr 2024 | 140.33 | -0.10 | -0.07% | 140.90 | 141.20 | 140.23 | 9,220,537 |
| 29 Abr 2024 | 140.43 | 0.47 | 0.34% | 140.13 | 140.83 | 139.73 | 6,321,783 |
| 26 Abr 2024 | 139.96 | 0.04 | 0.03% | 139.40 | 140.33 | 139.30 | 5,951,348 |
| 25 Abr 2024 | 139.92 | -0.94 | -0.67% | 140.77 | 141.00 | 139.20 | 9,111,838 |
| 24 Abr 2024 | 140.86 | -0.44 | -0.31% | 140.99 | 141.15 | 140.215 | 7,295,731 |
| 23 Abr 2024 | 141.30 | 1.82 | 1.30% | 140.82 | 141.56 | 140.18 | 8,272,108 |
| 22 Abr 2024 | 139.48 | 0.53 | 0.38% | 139.38 | 140.59 | 138.93 | 7,533,586 |
| 19 Abr 2024 | 138.95 | 0.52 | 0.38% | 139.15 | 139.34 | 138.445 | 9,556,922 |
| 18 Abr 2024 | 138.43 | -0.01 | -0.01% | 138.53 | 139.25 | 138.21 | 7,994,554 |
| 17 Abr 2024 | 138.44 | -0.24 | -0.17% | 139.49 | 139.62 | 138.215 | 8,292,426 |
| 16 Abr 2024 | 138.68 | 0.05 | 0.04% | 139.83 | 139.83 | 138.585 | 10,170,469 |
| 15 Abr 2024 | 138.63 | -0.28 | -0.20% | 140.12 | 140.63 | 138.41 | 10,289,732 |
| 12 Abr 2024 | 138.91 | -2.10 | -1.49% | 140.28 | 140.29 | 138.46 | 13,498,333 |
| 11 Abr 2024 | 141.01 | -0.58 | -0.41% | 142.02 | 142.05 | 140.595 | 7,325,090 |
| 10 Abr 2024 | 141.59 | -1.68 | -1.17% | 141.84 | 142.24 | 141.10 | 12,820,388 |
| 09 Abr 2024 | 143.27 | 0.51 | 0.36% | 143.07 | 143.355 | 142.28 | 10,290,092 |
| 08 Abr 2024 | 142.76 | -0.46 | -0.32% | 143.11 | 143.11 | 142.54 | 8,814,253 |
