Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Health Care Select Sector | XLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.13 | 0.76% | 150.25 | 18:50:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.10 | 149.01 | 150.93 | 149.96 | 149.12 |
Resumen Histórico XLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.86 | 151.53 | 147.28 | 148.93 | 6,454,938 | 2.39 | 1.62% |
| 1 Month | 146.04 | 151.53 | 142.73 | 147.25 | 6,839,678 | 4.21 | 2.88% |
| 3 Months | 141.09 | 151.53 | 140.10 | 145.66 | 6,225,505 | 9.16 | 6.49% |
| 6 Months | 139.44 | 151.53 | 138.21 | 144.27 | 7,416,038 | 10.81 | 7.75% |
| 1 Year | 135.23 | 151.53 | 122.59 | 137.50 | 8,165,077 | 15.02 | 11.11% |
| 3 Years | 131.11 | 151.53 | 118.75 | 133.11 | 9,514,994 | 19.14 | 14.60% |
| 5 Years | 92.06 | 151.53 | 73.54 | 121.28 | 9,509,130 | 58.19 | 63.21% |
XLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 149.96 | 0.84 | 0.56% | 149.10 | 150.93 | 149.01 | 6,167,936 |
| 25 Jul 2024 | 149.12 | -0.75 | -0.50% | 149.42 | 151.53 | 148.96 | 10,785,672 |
| 24 Jul 2024 | 149.87 | 1.24 | 0.83% | 148.71 | 150.055 | 148.21 | 6,475,423 |
| 23 Jul 2024 | 148.63 | -0.01 | -0.01% | 149.33 | 149.42 | 148.465 | 3,519,996 |
| 22 Jul 2024 | 148.64 | 0.77 | 0.52% | 148.62 | 148.99 | 147.88 | 4,475,182 |
| 19 Jul 2024 | 147.87 | 0.75 | 0.51% | 147.86 | 148.58 | 147.28 | 5,571,488 |
| 18 Jul 2024 | 147.12 | -3.42 | -2.27% | 149.58 | 150.56 | 146.86 | 10,825,534 |
| 17 Jul 2024 | 150.54 | 0.68 | 0.45% | 148.83 | 151.33 | 148.64 | 9,885,482 |
| 16 Jul 2024 | 149.86 | 2.11 | 1.43% | 148.64 | 149.89 | 148.31 | 6,822,210 |
| 15 Jul 2024 | 147.75 | -0.52 | -0.35% | 148.84 | 148.98 | 147.53 | 5,523,294 |
| 12 Jul 2024 | 148.27 | 0.92 | 0.62% | 147.85 | 148.885 | 147.74 | 6,467,838 |
| 11 Jul 2024 | 147.35 | 1.03 | 0.70% | 146.33 | 147.74 | 146.15 | 7,289,999 |
| 10 Jul 2024 | 146.32 | 1.37 | 0.95% | 145.11 | 146.34 | 144.79 | 5,096,141 |
| 09 Jul 2024 | 144.95 | 0.70 | 0.49% | 144.56 | 145.03 | 143.70 | 8,282,027 |
| 08 Jul 2024 | 144.25 | -0.16 | -0.11% | 144.57 | 144.97 | 143.88 | 3,885,741 |
| 05 Jul 2024 | 144.41 | 1.11 | 0.77% | 143.61 | 144.49 | 142.88 | 4,845,917 |
| 03 Jul 2024 | 143.30 | -1.10 | -0.76% | 144.66 | 144.67 | 142.73 | 7,653,967 |
| 02 Jul 2024 | 144.40 | -0.53 | -0.37% | 144.41 | 144.62 | 143.59 | 7,385,733 |
| 01 Jul 2024 | 144.93 | -0.82 | -0.56% | 146.04 | 147.485 | 144.6542 | 6,414,723 |
| 28 Jun 2024 | 145.75 | -0.12 | -0.08% | 146.41 | 147.02 | 145.10 | 7,420,852 |
| 27 Jun 2024 | 145.87 | -0.24 | -0.16% | 146.22 | 146.28 | 145.03 | 4,516,491 |
