ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XLV Health Care Select Sector

141.56
-1.11 (-0.78%)
29 May 2024 - Cerrado
Retrasado por 15 minutos

XLV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 141.56 -1.11 -0.78% 141.45 141.73 140.95 6,591,133
28 May 2024 142.67 -1.75 -1.21% 144.10 144.10 142.07 7,781,729
24 May 2024 144.42 -0.49 -0.34% 145.10 145.33 144.33 3,834,719
23 May 2024 144.91 -1.60 -1.09% 146.27 146.2801 144.805 5,006,258
22 May 2024 146.51 0.26 0.18% 145.86 146.945 145.77 6,733,238
21 May 2024 146.25 0.25 0.17% 146.26 146.88 145.88 3,953,074
20 May 2024 146.00 -0.31 -0.21% 146.16 146.3551 145.69 3,527,087
17 May 2024 146.31 0.28 0.19% 146.00 146.34 145.44 6,752,466
16 May 2024 146.03 -0.17 -0.12% 145.89 146.44 145.62 5,967,174
15 May 2024 146.20 2.14 1.49% 144.70 146.36 144.64 8,279,781
14 May 2024 144.06 0.61 0.43% 143.65 144.13 143.11 6,125,196
13 May 2024 143.45 -0.14 -0.10% 143.88 144.01 143.19 4,711,651
10 May 2024 143.59 0.29 0.20% 143.49 144.09 143.39 6,175,534
09 May 2024 143.30 1.22 0.86% 142.25 143.38 142.23 6,591,959
08 May 2024 142.08 -0.49 -0.34% 142.86 142.88 141.90 5,365,966
07 May 2024 142.57 1.17 0.83% 141.72 142.695 141.70 7,559,052
06 May 2024 141.40 0.57 0.40% 140.95 141.435 140.64 5,511,502
03 May 2024 140.83 0.35 0.25% 141.09 141.23 140.10 8,344,441
02 May 2024 140.48 -0.10 -0.07% 141.34 141.44 139.72 8,264,506
01 May 2024 140.58 0.25 0.18% 139.71 141.84 139.55 10,629,733
30 Abr 2024 140.33 -0.10 -0.07% 140.90 141.20 140.23 9,220,537
29 Abr 2024 140.43 0.47 0.34% 140.13 140.83 139.73 6,321,783
26 Abr 2024 139.96 0.04 0.03% 139.40 140.33 139.30 5,951,348
25 Abr 2024 139.92 -0.94 -0.67% 140.77 141.00 139.20 9,111,838
24 Abr 2024 140.86 -0.44 -0.31% 140.99 141.15 140.215 7,295,731
23 Abr 2024 141.30 1.82 1.30% 140.82 141.56 140.18 8,272,108
22 Abr 2024 139.48 0.53 0.38% 139.38 140.59 138.93 7,533,586
19 Abr 2024 138.95 0.52 0.38% 139.15 139.34 138.445 9,556,922
18 Abr 2024 138.43 -0.01 -0.01% 138.53 139.25 138.21 7,994,554
17 Abr 2024 138.44 -0.24 -0.17% 139.49 139.62 138.215 8,292,426
16 Abr 2024 138.68 0.05 0.04% 139.83 139.83 138.585 10,170,469
15 Abr 2024 138.63 -0.28 -0.20% 140.12 140.63 138.41 10,289,732
12 Abr 2024 138.91 -2.10 -1.49% 140.28 140.29 138.46 13,498,333
11 Abr 2024 141.01 -0.58 -0.41% 142.02 142.05 140.595 7,325,090
10 Abr 2024 141.59 -1.68 -1.17% 141.84 142.24 141.10 12,820,388
09 Abr 2024 143.27 0.51 0.36% 143.07 143.355 142.28 10,290,092
08 Abr 2024 142.76 -0.46 -0.32% 143.11 143.11 142.54 8,814,253
05 Abr 2024 143.22 1.27 0.89% 141.725 143.685 141.61 8,697,966
04 Abr 2024 141.95 -2.08 -1.44% 144.93 145.02 141.87 12,278,126
03 Abr 2024 144.03 -0.16 -0.11% 144.44 145.09 143.685 8,286,099
02 Abr 2024 144.19 -2.28 -1.56% 144.49 144.65 143.435 10,600,751
01 Abr 2024 146.47 -1.26 -0.85% 147.64 147.73 145.935 7,223,823
28 Mar 2024 147.73 0.02 0.01% 147.92 148.2317 147.675 7,918,491
27 Mar 2024 147.71 1.94 1.33% 147.01 147.71 146.62 8,630,968
26 Mar 2024 145.77 0.53 0.36% 145.53 145.94 145.14 6,808,764
25 Mar 2024 145.24 -0.20 -0.14% 145.705 145.86 145.011 5,181,529
22 Mar 2024 145.44 -0.20 -0.14% 145.85 146.22 145.265 5,334,348
21 Mar 2024 145.64 0.19 0.13% 145.75 146.17 145.34 8,004,666
20 Mar 2024 145.45 -0.33 -0.23% 145.43 145.50 144.635 8,149,697
19 Mar 2024 145.78 0.96 0.66% 144.94 145.87 144.52 5,094,629
18 Mar 2024 144.82 -0.54 -0.37% 145.43 145.57 144.72 6,190,221
15 Mar 2024 145.36 -0.58 -0.40% 145.02 145.66 144.845 9,887,484
14 Mar 2024 145.94 -0.52 -0.36% 146.55 146.66 145.125 9,423,298
13 Mar 2024 146.46 -0.57 -0.39% 147.59 147.70 145.89 7,873,740
12 Mar 2024 147.03 0.68 0.46% 146.45 147.39 145.96 7,057,830
11 Mar 2024 146.35 -0.08 -0.05% 146.10 146.61 145.295 7,664,176
08 Mar 2024 146.43 -0.27 -0.18% 146.56 147.25 146.17 7,733,375
07 Mar 2024 146.70 0.68 0.47% 146.38 147.05 146.175 6,301,251
06 Mar 2024 146.02 0.99 0.68% 145.30 146.56 145.30 7,964,202
05 Mar 2024 145.03 -1.09 -0.75% 146.17 146.41 144.55 9,743,490
04 Mar 2024 146.12 -0.22 -0.15% 145.92 146.68 145.77 10,502,439
01 Mar 2024 146.34 1.52 1.05% 145.15 146.439 144.51 8,516,357

Su Consulta Reciente

Delayed Upgrade Clock