Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.407941256459 | 36.77 | 37.2 | 36.77 | 102897 | 36.99530908 | SP |
| 4 | 0.15 | 0.407941256459 | 36.77 | 37.2 | 36.21 | 51756 | 36.78733276 | SP |
| 12 | 0.72 | 1.98895027624 | 36.2 | 37.2 | 35.95 | 27574 | 36.68846472 | SP |
| 26 | 1.47 | 4.1466854725 | 35.45 | 37.2 | 35.14 | 29584 | 36.29253399 | SP |
| 52 | 3.42 | 10.2089552239 | 33.5 | 37.2 | 32.892 | 23766 | 35.40891158 | SP |
| 156 | 7.22 | 24.3097643098 | 29.7 | 37.2 | 29.69 | 51531 | 32.17747929 | SP |
| 260 | 7.22 | 24.3097643098 | 29.7 | 37.2 | 29.69 | 51531 | 32.17747929 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 36.92 | -0.23 | -0.62 | 37.15 | 37.16 | 36.92 | 216672 |
| 1742941800 | 37.15 | 0.02 | 0.04 | 37.1 | 37.2 | 37.0896 | 68777 |
| 1742855400 | 37.1335 | 0.27 | 0.74 | 37.09 | 37.15 | 37.03 | 137899 |
| 1742596200 | 36.86 | 0.02 | 0.04 | 36.8 | 36.92 | 36.7901 | 21348 |
| 1742509800 | 36.845 | 0.05 | 0.12 | 36.77 | 36.9099 | 36.77 | 69787 |
| 1742423400 | 36.8 | 0.05 | 0.14 | 36.7 | 36.83 | 36.7 | 2091 |
| 1742337000 | 36.75 | -0.09 | -0.24 | 36.85 | 36.85 | 36.7119 | 6834 |
| 1742250600 | 36.84 | 0.09 | 0.24 | 36.75 | 36.86 | 36.7101 | 61262 |
| 1741991400 | 36.75 | 0.42 | 1.16 | 36.43 | 36.76 | 36.43 | 55594 |
| 1741905000 | 36.33 | -0.17 | -0.48 | 36.47 | 36.48 | 36.2909 | 3650 |
| 1741818600 | 36.5048 | 0.14 | 0.40 | 36.44 | 36.55 | 36.31 | 152149 |
| 1741732200 | 36.3603 | -0.01 | -0.02 | 36.33 | 36.44 | 36.21 | 41632 |
| 1741645800 | 36.3661 | -0.26 | -0.71 | 36.47 | 36.4949 | 36.24 | 73688 |
| 1741390200 | 36.6249 | 0.07 | 0.19 | 36.5549 | 36.67 | 36.45 | 32001 |
| 1741303800 | 36.5549 | -0.14 | -0.37 | 36.57 | 36.625 | 36.5056 | 13489 |
| 1741217400 | 36.69 | 0.12 | 0.31 | 36.52 | 36.69 | 36.52 | 15857 |
| 1741131000 | 36.5749 | -0.06 | -0.18 | 36.57 | 36.69 | 36.49 | 5255 |
| 1741044600 | 36.6393 | -0.13 | -0.36 | 36.77 | 36.77 | 36.63 | 7949 |
| 1740785400 | 36.77 | 0.13 | 0.36 | 36.6398 | 36.77 | 36.62 | 37251 |
| 1740699000 | 36.6398 | -0.04 | -0.11 | 36.77 | 36.77 | 36.632 | 13958 |
| 1740612600 | 36.6801 | 0.02 | 0.05 | 36.6602 | 36.7 | 36.6401 | 8959 |
| 1740526200 | 36.6602 | -0 | -0.01 | 36.665 | 36.6655 | 36.62 | 11735 |
| 1740439800 | 36.665 | -0 | -0.00 | 36.6651 | 36.71 | 36.6323 | 22258 |
| 1740180600 | 36.6651 | -0.02 | -0.07 | 36.69 | 36.75 | 36.64 | 6566 |
| 1740094200 | 36.69 | -0 | -0.01 | 36.77 | 36.77 | 36.66 | 10138 |
| 1740007800 | 36.6945 | 0.02 | 0.05 | 36.76 | 36.76 | 36.662 | 5658 |
| 1739921400 | 36.675 | 0 | 0.00 | 35.95 | 36.73 | 35.95 | 8586 |
| 1739575800 | 36.6747 | 0.03 | 0.07 | 36.6495 | 36.72 | 36.6495 | 24496 |
| 1739489400 | 36.6495 | 0.02 | 0.06 | 36.6289 | 36.6806 | 36.6106 | 3041 |
| 1739403000 | 36.6289 | 0 | 0.00 | 36.56 | 36.67 | 36.56 | 43936 |
| 1739316600 | 36.6281 | 0.03 | 0.09 | 36.58 | 36.64 | 36.58 | 6628 |
| 1739230200 | 36.595 | 0 | 0.00 | 36.74 | 36.74 | 36.59 | 10554 |
| 1738971000 | 36.5948 | 0.01 | 0.03 | 36.5852 | 36.6488 | 36.5701 | 7289 |
| 1738884600 | 36.5852 | 0.03 | 0.07 | 36.65 | 36.65 | 36.56 | 7712 |
| 1738798200 | 36.56 | 0.01 | 0.03 | 36.5 | 36.568 | 36.5 | 1454 |
| 1738711800 | 36.55 | 0.07 | 0.19 | 36.65 | 36.65 | 36.46 | 8495 |
| 1738625400 | 36.48 | -0.05 | -0.14 | 36.43 | 36.53 | 36.43 | 75465 |
| 1738366200 | 36.5298 | 0.01 | 0.03 | 36.54 | 36.5858 | 36.52 | 9966 |
| 1738279800 | 36.52 | 0.01 | 0.01 | 36.61 | 36.61 | 36.52 | 3164 |
| 1738193400 | 36.515 | 0.01 | 0.03 | 36.44 | 36.59 | 36.44 | 7421 |
| 1738107000 | 36.5049 | 0.08 | 0.22 | 36.46 | 36.53 | 36.46 | 5091 |
| 1738020600 | 36.4245 | -0.11 | -0.30 | 36.5347 | 36.5347 | 36.41 | 27100 |
| 1737761400 | 36.5347 | 0.02 | 0.07 | 36.524 | 36.59 | 36.49 | 8094 |
| 1737675000 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1737588600 | 36.51 | 0.05 | 0.14 | 36.42 | 36.5532 | 36.42 | 10734 |
| 1737502200 | 36.46 | 0.06 | 0.16 | 36.402 | 36.5206 | 36.402 | 27494 |
| 1737156600 | 36.402 | 0.01 | 0.02 | 36.395 | 36.46 | 36.395 | 24442 |
| 1737070200 | 36.395 | 0.02 | 0.06 | 36.37 | 36.44 | 36.36 | 7270 |
| 1736983800 | 36.3748 | 0.13 | 0.37 | 36.24 | 36.4 | 36.24 | 13927 |
| 1736897400 | 36.24 | -0.01 | -0.02 | 36.24 | 36.28 | 36.24 | 1989 |
| 1736811000 | 36.2472 | 0.06 | 0.15 | 36.1912 | 36.2599 | 36.13 | 7109 |
| 1736551800 | 36.1912 | -0.08 | -0.21 | 36.2 | 36.2438 | 36.15 | 15999 |
| 1736379000 | 36.2667 | 0.01 | 0.04 | 36.2525 | 36.2872 | 36.2 | 44739 |
| 1736292600 | 36.2525 | -0.07 | -0.19 | 36.34 | 36.34 | 36.2206 | 5129 |
| 1736206200 | 36.3201 | 0.01 | 0.03 | 36.31 | 36.39 | 36.29 | 10077 |
| 1735947000 | 36.3084 | 0.11 | 0.30 | 36.23 | 36.333 | 36.22 | 10003 |
| 1735860600 | 36.2 | 0 | 0.00 | 36.2 | 36.26 | 36.15 | 6524 |
| 1735687800 | 36.2 | -0.02 | -0.06 | 36.26 | 36.26 | 36.17 | 9996 |
| 1735601400 | 36.2207 | -0.03 | -0.07 | 36.2473 | 36.25 | 36.13 | 10978 |
| 1735342200 | 36.2473 | -0.07 | -0.20 | 36.25 | 36.29 | 36.211 | 8577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
