Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF March | XMAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -0.02% | 34.5705 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.5775 | 34.55 | 34.6558 | 34.5705 | 34.5775 |
Resumen Histórico XMAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.5121 | 34.6558 | 34.46 | 34.53 | 13,455 | 0.0584 | 0.17% |
| 1 Month | 33.94 | 34.6558 | 33.8406 | 34.40 | 11,040 | 0.6305 | 1.86% |
| 3 Months | 33.58 | 34.6558 | 32.892 | 33.62 | 23,897 | 0.9905 | 2.95% |
| 6 Months | 32.79 | 34.6558 | 32.7715 | 33.29 | 41,608 | 1.78 | 5.43% |
| 1 Year | 31.26 | 34.6558 | 31.22 | 32.58 | 39,731 | 3.31 | 10.59% |
| 3 Years | 29.70 | 34.6558 | 29.69 | 31.39 | 67,809 | 4.87 | 16.40% |
| 5 Years | 29.70 | 34.6558 | 29.69 | 31.39 | 67,809 | 4.87 | 16.40% |
XMAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.5775 | 0.00 | 0.00% | 34.5775 | 34.5775 | 34.5775 | 0 |
| 27 Jun 2024 | 34.5775 | 0.01 | 0.02% | 34.52 | 34.5836 | 34.52 | 3,583 |
| 26 Jun 2024 | 34.5697 | 0.04 | 0.11% | 34.58 | 34.58 | 34.4801 | 9,288 |
| 25 Jun 2024 | 34.5321 | 0.05 | 0.13% | 34.4866 | 34.5321 | 34.4606 | 34,219 |
| 24 Jun 2024 | 34.4866 | -0.03 | -0.10% | 34.57 | 34.57 | 34.48 | 10,286 |
| 21 Jun 2024 | 34.52 | 0.01 | 0.02% | 34.5121 | 34.52 | 34.46 | 9,898 |
| 20 Jun 2024 | 34.5121 | -0.03 | -0.08% | 34.54 | 34.5799 | 34.475 | 7,049 |
| 18 Jun 2024 | 34.54 | 0.02 | 0.05% | 34.50 | 34.58 | 34.50 | 25,621 |
| 17 Jun 2024 | 34.5244 | 0.09 | 0.27% | 34.40 | 34.57 | 34.40 | 7,986 |
| 14 Jun 2024 | 34.43 | 0.01 | 0.03% | 34.42 | 34.445 | 34.39 | 6,557 |
| 13 Jun 2024 | 34.42 | -0.03 | -0.08% | 34.4474 | 34.49 | 34.37 | 8,384 |
| 12 Jun 2024 | 34.4474 | 0.11 | 0.31% | 34.37 | 34.4599 | 34.37 | 3,982 |
| 11 Jun 2024 | 34.34 | 0.07 | 0.19% | 34.21 | 34.34 | 34.21 | 3,619 |
| 10 Jun 2024 | 34.275 | 0.02 | 0.07% | 34.20 | 34.28 | 34.20 | 6,090 |
| 07 Jun 2024 | 34.2502 | 0.00 | 0.00% | 34.19 | 34.29 | 34.19 | 3,138 |
| 06 Jun 2024 | 34.25 | 0.00 | 0.01% | 34.24 | 34.28 | 34.21 | 45,718 |
| 05 Jun 2024 | 34.2482 | 0.13 | 0.38% | 34.12 | 34.2482 | 34.12 | 2,925 |
| 04 Jun 2024 | 34.12 | 0.05 | 0.15% | 34.05 | 34.12 | 34.04 | 5,436 |
| 03 Jun 2024 | 34.07 | 0.00 | -0.01% | 34.07 | 34.0701 | 33.99 | 10,807 |
| 31 May 2024 | 34.0749 | 0.13 | 0.40% | 33.94 | 34.0749 | 33.8406 | 5,220 |
| 30 May 2024 | 33.94 | -0.09 | -0.27% | 34.0329 | 34.0329 | 33.93 | 3,228 |
| 29 May 2024 | 34.0329 | -0.07 | -0.21% | 34.1055 | 34.1055 | 34.01 | 14,056 |
