Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.5775 | 0.00 | 0.00% | 34.5775 | 34.5775 | 34.5775 | 0 |
| 27 Jun 2024 | 34.5775 | 0.01 | 0.02% | 34.52 | 34.5836 | 34.52 | 3,583 |
| 26 Jun 2024 | 34.5697 | 0.04 | 0.11% | 34.58 | 34.58 | 34.4801 | 9,288 |
| 25 Jun 2024 | 34.5321 | 0.05 | 0.13% | 34.4866 | 34.5321 | 34.4606 | 34,219 |
| 24 Jun 2024 | 34.4866 | -0.03 | -0.10% | 34.57 | 34.57 | 34.48 | 10,286 |
| 21 Jun 2024 | 34.52 | 0.01 | 0.02% | 34.5121 | 34.52 | 34.46 | 9,898 |
| 20 Jun 2024 | 34.5121 | -0.03 | -0.08% | 34.54 | 34.5799 | 34.475 | 7,049 |
| 18 Jun 2024 | 34.54 | 0.02 | 0.05% | 34.50 | 34.58 | 34.50 | 25,621 |
| 17 Jun 2024 | 34.5244 | 0.09 | 0.27% | 34.40 | 34.57 | 34.40 | 7,986 |
| 14 Jun 2024 | 34.43 | 0.01 | 0.03% | 34.42 | 34.445 | 34.39 | 6,557 |
| 13 Jun 2024 | 34.42 | -0.03 | -0.08% | 34.4474 | 34.49 | 34.37 | 8,384 |
| 12 Jun 2024 | 34.4474 | 0.11 | 0.31% | 34.37 | 34.4599 | 34.37 | 3,982 |
| 11 Jun 2024 | 34.34 | 0.07 | 0.19% | 34.21 | 34.34 | 34.21 | 3,619 |
| 10 Jun 2024 | 34.275 | 0.02 | 0.07% | 34.20 | 34.28 | 34.20 | 6,090 |
| 07 Jun 2024 | 34.2502 | 0.00 | 0.00% | 34.19 | 34.29 | 34.19 | 3,138 |
| 06 Jun 2024 | 34.25 | 0.00 | 0.01% | 34.24 | 34.28 | 34.21 | 45,718 |
| 05 Jun 2024 | 34.2482 | 0.13 | 0.38% | 34.12 | 34.2482 | 34.12 | 2,925 |
| 04 Jun 2024 | 34.12 | 0.05 | 0.15% | 34.05 | 34.12 | 34.04 | 5,436 |
| 03 Jun 2024 | 34.07 | 0.00 | -0.01% | 34.07 | 34.0701 | 33.99 | 10,807 |
| 31 May 2024 | 34.0749 | 0.13 | 0.40% | 33.94 | 34.0749 | 33.8406 | 5,220 |
| 30 May 2024 | 33.94 | -0.09 | -0.27% | 34.0329 | 34.0329 | 33.93 | 3,228 |
| 29 May 2024 | 34.0329 | -0.07 | -0.21% | 34.1055 | 34.1055 | 34.01 | 14,056 |
| 28 May 2024 | 34.1055 | 0.00 | -0.01% | 34.1102 | 34.14 | 34.04 | 5,203 |
| 24 May 2024 | 34.1102 | 0.09 | 0.27% | 34.12 | 34.14 | 34.07 | 15,460 |
| 23 May 2024 | 34.02 | -0.07 | -0.19% | 34.20 | 34.20 | 33.95 | 8,335 |
| 22 May 2024 | 34.0851 | -0.06 | -0.19% | 34.08 | 34.15 | 34.03 | 14,296 |
| 21 May 2024 | 34.15 | 0.08 | 0.23% | 34.13 | 34.16 | 34.0765 | 15,352 |
| 20 May 2024 | 34.0707 | 0.03 | 0.09% | 34.04 | 34.14 | 34.04 | 14,699 |
| 17 May 2024 | 34.04 | 0.04 | 0.12% | 34.00 | 34.07 | 34.00 | 10,530 |
| 16 May 2024 | 34.00 | -0.03 | -0.09% | 34.03 | 34.1099 | 34.00 | 7,261 |
| 15 May 2024 | 34.03 | 0.17 | 0.50% | 33.86 | 34.08 | 33.86 | 34,666 |
| 14 May 2024 | 33.86 | 0.03 | 0.09% | 33.89 | 33.9199 | 33.78 | 18,966 |
| 13 May 2024 | 33.83 | 0.02 | 0.05% | 33.82 | 33.88 | 33.76 | 30,564 |
| 10 May 2024 | 33.8118 | 0.02 | 0.06% | 33.80 | 33.85 | 33.78 | 16,027 |
| 09 May 2024 | 33.79 | 0.07 | 0.21% | 33.66 | 33.80 | 33.66 | 20,183 |
| 08 May 2024 | 33.72 | 0.01 | 0.03% | 33.71 | 33.75 | 33.64 | 16,464 |
| 07 May 2024 | 33.71 | 0.07 | 0.21% | 33.66 | 33.7399 | 33.65 | 64,321 |
| 06 May 2024 | 33.64 | 0.12 | 0.37% | 33.52 | 33.66 | 33.52 | 22,096 |
| 03 May 2024 | 33.5151 | 0.22 | 0.67% | 33.48 | 33.559 | 33.48 | 8,605 |
| 02 May 2024 | 33.2936 | 0.14 | 0.43% | 33.31 | 33.34 | 33.185 | 4,713 |
| 01 May 2024 | 33.15 | -0.12 | -0.36% | 33.16 | 33.381 | 33.1446 | 12,866 |
| 30 Abr 2024 | 33.27 | -0.18 | -0.55% | 33.43 | 33.43 | 33.27 | 11,758 |
| 29 Abr 2024 | 33.4533 | 0.08 | 0.25% | 33.43 | 33.47 | 33.36 | 13,581 |
| 26 Abr 2024 | 33.37 | 0.17 | 0.51% | 33.28 | 33.4428 | 33.28 | 144,315 |
| 25 Abr 2024 | 33.20 | -0.07 | -0.21% | 33.16 | 33.27 | 33.01 | 24,412 |
| 24 Abr 2024 | 33.27 | 0.00 | 0.00% | 33.36 | 33.37 | 33.225 | 26,811 |
| 23 Abr 2024 | 33.27 | 0.19 | 0.58% | 33.0791 | 33.31 | 33.0791 | 76,312 |
| 22 Abr 2024 | 33.0791 | 0.14 | 0.42% | 32.97 | 33.20 | 32.9414 | 36,194 |
| 19 Abr 2024 | 32.94 | -0.11 | -0.33% | 33.05 | 33.05 | 32.892 | 53,327 |
| 18 Abr 2024 | 33.05 | -0.03 | -0.09% | 33.12 | 33.17 | 32.98 | 62,902 |
| 17 Abr 2024 | 33.08 | -0.02 | -0.06% | 33.22 | 33.22 | 33.02 | 20,243 |
| 16 Abr 2024 | 33.10 | -0.04 | -0.13% | 33.12 | 33.2298 | 33.10 | 19,622 |
| 15 Abr 2024 | 33.1434 | -0.18 | -0.55% | 33.41 | 33.41 | 33.12 | 22,417 |
| 12 Abr 2024 | 33.3259 | -0.16 | -0.49% | 33.46 | 33.46 | 33.2867 | 10,744 |
| 11 Abr 2024 | 33.49 | 0.04 | 0.12% | 33.40 | 33.552 | 33.33 | 24,522 |
| 10 Abr 2024 | 33.45 | -0.15 | -0.45% | 33.41 | 33.49 | 33.36 | 28,158 |
| 09 Abr 2024 | 33.60 | 0.08 | 0.24% | 33.69 | 33.69 | 33.47 | 153,889 |
| 08 Abr 2024 | 33.52 | 0.03 | 0.09% | 33.60 | 33.60 | 33.51 | 19,878 |
| 05 Abr 2024 | 33.49 | 0.13 | 0.39% | 33.58 | 33.58 | 33.4302 | 77,438 |
| 04 Abr 2024 | 33.36 | -0.17 | -0.51% | 33.65 | 33.67 | 33.36 | 29,444 |
| 03 Abr 2024 | 33.53 | 0.00 | 0.00% | 33.51 | 33.6043 | 33.49 | 28,404 |
| 02 Abr 2024 | 33.5291 | -0.06 | -0.18% | 33.56 | 33.56 | 33.46 | 18,252 |
