Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P MidCap Quality ETF | XMHQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -1.01% | 96.05 | 15:37:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.31 | 95.985 | 97.67 | 96.05 | 97.03 |
Resumen Histórico XMHQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.20 | 99.0007 | 95.985 | 97.51 | 782,005 | -2.15 | -2.19% |
| 1 Month | 106.37 | 106.37 | 95.985 | 100.56 | 376,944 | -10.32 | -9.70% |
| 3 Months | 109.69 | 109.7662 | 95.985 | 104.07 | 443,057 | -13.64 | -12.44% |
| 6 Months | 88.24 | 110.6084 | 86.20 | 101.49 | 414,009 | 7.81 | 8.85% |
| 1 Year | 80.93 | 110.6084 | 75.29 | 95.14 | 305,881 | 15.12 | 18.68% |
| 3 Years | 77.72 | 110.6084 | 61.487 | 90.26 | 129,765 | 18.33 | 23.58% |
| 5 Years | 50.21 | 110.6084 | 33.64 | 89.07 | 82,048 | 45.84 | 91.30% |
XMHQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.03 | -0.42 | -0.43% | 97.96 | 98.31 | 96.41 | 483,640 |
| 27 Jun 2024 | 97.45 | 0.69 | 0.71% | 96.80 | 97.45 | 96.76 | 590,182 |
| 26 Jun 2024 | 96.76 | -0.60 | -0.62% | 96.86 | 97.25 | 96.52 | 1,169,184 |
| 25 Jun 2024 | 97.36 | -1.11 | -1.13% | 98.49 | 98.49 | 96.768 | 364,163 |
| 24 Jun 2024 | 98.47 | -4.23 | -4.12% | 98.20 | 99.0007 | 97.95 | 1,004,491 |
| 21 Jun 2024 | 102.70 | 0.10 | 0.10% | 102.69 | 102.745 | 101.7128 | 166,300 |
| 20 Jun 2024 | 102.60 | -0.97 | -0.94% | 103.45 | 103.6094 | 102.37 | 391,779 |
| 18 Jun 2024 | 103.57 | 0.64 | 0.62% | 102.83 | 103.6358 | 102.67 | 240,090 |
| 17 Jun 2024 | 102.93 | 0.94 | 0.92% | 101.69 | 103.11 | 101.5996 | 202,761 |
| 14 Jun 2024 | 101.99 | -1.87 | -1.80% | 103.02 | 103.04 | 101.74 | 278,143 |
| 13 Jun 2024 | 103.86 | -0.44 | -0.42% | 104.04 | 104.20 | 103.19 | 278,800 |
| 12 Jun 2024 | 104.30 | 1.51 | 1.47% | 104.66 | 105.68 | 103.99 | 231,153 |
| 11 Jun 2024 | 102.79 | -0.20 | -0.19% | 102.76 | 102.87 | 101.7925 | 269,889 |
| 10 Jun 2024 | 102.99 | 0.03 | 0.03% | 102.26 | 103.179 | 102.00 | 252,030 |
| 07 Jun 2024 | 102.96 | -0.55 | -0.53% | 102.98 | 103.60 | 102.5089 | 248,088 |
| 06 Jun 2024 | 103.51 | -0.52 | -0.50% | 103.90 | 104.03 | 103.06 | 234,252 |
| 05 Jun 2024 | 104.03 | 1.61 | 1.57% | 103.00 | 104.1075 | 102.42 | 273,588 |
| 04 Jun 2024 | 102.42 | -1.75 | -1.68% | 103.68 | 103.76 | 102.3402 | 311,773 |
| 03 Jun 2024 | 104.17 | -1.95 | -1.84% | 106.37 | 106.37 | 103.44 | 270,420 |
