Cotización Invesco S&P MidCap Quali... - XMHQ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco S&P MidCap Quality ETF (XMHQ) Cotización

Invesco S&P MidCap Quality ETF (XMHQ)

100.6381

0.9481

( 0.95% )

Actualizado: 09:27:54

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

100.6381

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

44,049

100.12 Rango del Día 100.9753

86.64 Rango de 52 semanas 110.6084

Precio Anterior

99.69

Precio de Apertura

100.26

Hora

Última hora de negociación

09:27:56

Volumen promedio (3 m)

335,366

Volumen financiero

US$ 4,428,093

Precio Promedio Ponderado

100.5265

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.7281	1.74714386816	98.91	100.9753	97.6644	630186	99.01011205	SP
4	-7.9019	-7.28017320803	108.54	108.54	97.6644	386218	101.35561927	SP
12	-3.1219	-3.00877023901	103.76	109.79	97.6644	335366	103.4277284	SP
26	4.5781	4.76587549448	96.06	109.79	91.95	334905	101.32067656	SP
52	13.7981	15.8891064026	86.84	110.6084	86.64	375567	101.49095387	SP
156	21.1981	26.6844159114	79.44	110.6084	61.487	184530	93.8871205	SP
260	47.0381	87.7576492537	53.6	110.6084	33.64	116170	92.68003936	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BOXLBoxlight Corporation	US$ 1.1989 (160.63%)	39.26M
SPRCSciSparc Ltd	US$ 1.3515 (156.01%)	114.45M
GFAIGuardforce AI Company Ltd	US$ 3.71 (92.23%)	45.87M
MEGLMagic Empire Global Limited	US$ 0.9623 (71.20%)	68.97M
ARBEArbe Robotics Ltd	US$ 4.05 (53.99%)	74.5M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.085 (-42.49%)	16.63M
BLRXBioLineRx Ltd	US$ 0.1602 (-41.49%)	24.46M
GCTKGlucoTrack Inc	US$ 0.1847 (-37.03%)	10.36M
LUNALuna Innovations Incorporated	US$ 1.31 (-36.10%)	1.48M
ACONAclarion Inc	US$ 0.1999 (-33.01%)	16.92M
CNSPCNS Pharmaceuticals Inc	US$ 0.1324 (7.64%)	168.73M
SPRCSciSparc Ltd	US$ 1.3515 (156.01%)	114.45M
NVDANVIDIA Corporation	US$ 151.225 (4.68%)	78.49M
ARBEArbe Robotics Ltd	US$ 4.05 (53.99%)	74.5M
MEGLMagic Empire Global Limited	US$ 0.9623 (71.20%)	68.97M

TucsonPhil

TucsonPhil 46 segundos hace

Been under accumulation, with rising SP, for a few weeks now.

freecs

freecs 47 segundos hace

Shh Miro-bot, it's over.

skyrocketinsight

skyrocketinsight 52 segundos hace

dstock07734

dstock07734 52 segundos hace

See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.

EmpressMonk25

EmpressMonk25 55 segundos hace

If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.

JMoneyHoops

JMoneyHoops 58 segundos hace

How are they related?

jcromeenes

jcromeenes 1 minuto hace

Nah, let's be greedy and go to $600 like Gamestop! lol

M1Maggot

M1Maggot 2 minutos hace

No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.

Jack_of_All_Trades

Jack_of_All_Trades 2 minutos hace

RDAR nice hits on the ask...

Wolf-man jack

Wolf-man jack 2 minutos hace

WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered

fung_derf

fung_derf 2 minutos hace

[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global

vlispxpert

vlispxpert 2 minutos hace

BATL pick #3 loading, stop 1.60

KenKong

KenKong 3 minutos hace

Add Kenkong too if ya get a chance. Been here a long time.

Drugdoctor

Drugdoctor 3 minutos hace

588 shares at .0037, lol - the ole I need shares badly market maker signal!

vlispxpert

vlispxpert 3 minutos hace

CLRB pick #2 loading

biotech_researcher

biotech_researcher 3 minutos hace

tw0122

tw0122 3 minutos hace

$3s churning let's go food delivery robots of yhe future
$5 by tomorrow

Stinger2014

Stinger2014 4 minutos hace

DOGE!!!!!!!!!!!

15for2

15for2 4 minutos hace

and the beat goes on,
$IONQ chugging along nicely

MikeKnowsRunners

MikeKnowsRunners 4 minutos hace

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!

fung_derf

fung_derf 4 minutos hace

Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell

biotech_researcher

biotech_researcher 4 minutos hace

JTORENCE

JTORENCE 4 minutos hace

Guzzi62 Thanks...

DawgTrading

DawgTrading 4 minutos hace

$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small

Stinger2014

Stinger2014 4 minutos hace

I wish they were transparent!!

Invesco S&P MidCap Quali...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones