Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck CEF Muni Income ETF | XMPT | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.95 | 21.95 | 22.08 | 22.01 | 21.99 |
Resumen Histórico XMPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.86 | 22.08 | 21.82 | 21.92 | 92,883 | 0.15 | 0.69% |
1 Month | 20.98 | 22.08 | 20.98 | 21.75 | 50,902 | 1.03 | 4.91% |
3 Months | 21.235 | 22.08 | 20.69 | 21.34 | 43,094 | 0.775 | 3.65% |
6 Months | 21.15 | 22.08 | 20.64 | 21.31 | 45,438 | 0.86 | 4.07% |
1 Year | 21.31 | 22.08 | 18.00 | 20.47 | 55,193 | 0.70 | 3.28% |
3 Years | 29.96 | 30.58 | 18.00 | 23.65 | 64,580 | -7.95 | -26.54% |
5 Years | 26.99 | 30.58 | 18.00 | 24.59 | 52,281 | -4.98 | -18.45% |
XMPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.01 | 0.02 | 0.09% | 21.95 | 22.08 | 21.95 | 23,682 |
27 Jun 2024 | 21.99 | 0.07 | 0.32% | 21.84 | 21.99 | 21.84 | 22,078 |
26 Jun 2024 | 21.92 | -0.04 | -0.18% | 21.88 | 21.95 | 21.88 | 372,789 |
25 Jun 2024 | 21.96 | 0.03 | 0.14% | 21.93 | 21.96 | 21.85 | 16,767 |
24 Jun 2024 | 21.93 | 0.11 | 0.50% | 21.875 | 21.93 | 21.85 | 35,288 |
21 Jun 2024 | 21.82 | -0.05 | -0.23% | 21.86 | 21.87 | 21.82 | 17,495 |
20 Jun 2024 | 21.87 | -0.08 | -0.38% | 21.86 | 21.9266 | 21.86 | 22,977 |
18 Jun 2024 | 21.9529 | 0.05 | 0.24% | 21.90 | 22.00 | 21.90 | 58,009 |
17 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.85 | 21.90 | 21.85 | 20,421 |
14 Jun 2024 | 21.90 | 0.09 | 0.41% | 21.93 | 21.94 | 21.87 | 18,019 |
13 Jun 2024 | 21.81 | 0.13 | 0.60% | 21.63 | 21.86 | 21.63 | 47,695 |
12 Jun 2024 | 21.68 | 0.07 | 0.32% | 21.70 | 21.86 | 21.68 | 32,384 |
11 Jun 2024 | 21.61 | 0.04 | 0.19% | 21.55 | 21.66 | 21.55 | 16,428 |
10 Jun 2024 | 21.57 | 0.05 | 0.23% | 21.56 | 21.57 | 21.52 | 24,536 |
07 Jun 2024 | 21.52 | -0.01 | -0.05% | 21.45 | 21.52 | 21.41 | 38,514 |
06 Jun 2024 | 21.53 | 0.09 | 0.42% | 21.49 | 21.53 | 21.49 | 30,417 |
05 Jun 2024 | 21.44 | 0.10 | 0.47% | 21.45 | 21.4897 | 21.36 | 85,415 |
04 Jun 2024 | 21.34 | 0.13 | 0.61% | 21.28 | 21.44 | 21.28 | 58,838 |
03 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.10 | 21.2999 | 21.10 | 24,878 |
31 May 2024 | 21.21 | 0.09 | 0.44% | 20.98 | 21.23 | 20.98 | 24,197 |
30 May 2024 | 21.1171 | 0.02 | 0.08% | 21.13 | 21.13 | 21.08 | 18,193 |