Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 21.87 | -0.12 | -0.55% | 21.87 | 21.90 | 21.8058 | 25,939 |
| 28 Jun 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
| 27 Jun 2024 | 21.99 | 0.07 | 0.32% | 21.84 | 21.99 | 21.84 | 22,078 |
| 26 Jun 2024 | 21.92 | -0.04 | -0.18% | 21.88 | 21.95 | 21.88 | 372,789 |
| 25 Jun 2024 | 21.96 | 0.03 | 0.14% | 21.93 | 21.96 | 21.85 | 16,767 |
| 24 Jun 2024 | 21.93 | 0.11 | 0.50% | 21.875 | 21.93 | 21.85 | 35,288 |
| 21 Jun 2024 | 21.82 | -0.05 | -0.23% | 21.86 | 21.87 | 21.82 | 17,596 |
| 20 Jun 2024 | 21.87 | -0.08 | -0.38% | 21.86 | 21.9266 | 21.86 | 22,977 |
| 18 Jun 2024 | 21.9529 | 0.05 | 0.24% | 21.90 | 22.00 | 21.90 | 58,009 |
| 17 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.85 | 21.90 | 21.85 | 20,421 |
| 14 Jun 2024 | 21.90 | 0.09 | 0.41% | 21.93 | 21.94 | 21.87 | 18,019 |
| 13 Jun 2024 | 21.81 | 0.13 | 0.60% | 21.63 | 21.86 | 21.63 | 47,695 |
| 12 Jun 2024 | 21.68 | 0.07 | 0.32% | 21.70 | 21.86 | 21.68 | 34,216 |
| 11 Jun 2024 | 21.61 | 0.04 | 0.19% | 21.55 | 21.66 | 21.55 | 16,428 |
| 10 Jun 2024 | 21.57 | 0.05 | 0.23% | 21.56 | 21.57 | 21.52 | 24,536 |
| 07 Jun 2024 | 21.52 | -0.01 | -0.05% | 21.45 | 21.52 | 21.41 | 38,648 |
| 06 Jun 2024 | 21.53 | 0.09 | 0.42% | 21.49 | 21.53 | 21.49 | 30,417 |
| 05 Jun 2024 | 21.44 | 0.10 | 0.47% | 21.45 | 21.4897 | 21.36 | 85,415 |
| 04 Jun 2024 | 21.34 | 0.13 | 0.61% | 21.28 | 21.44 | 21.28 | 58,838 |
| 03 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.10 | 21.2999 | 21.10 | 24,878 |
| 31 May 2024 | 21.21 | 0.09 | 0.44% | 20.98 | 21.23 | 20.98 | 24,197 |
| 30 May 2024 | 21.1171 | 0.02 | 0.08% | 21.13 | 21.13 | 21.08 | 18,193 |
| 29 May 2024 | 21.10 | -0.15 | -0.71% | 21.22 | 21.22 | 21.0502 | 31,819 |
| 28 May 2024 | 21.25 | -0.12 | -0.56% | 21.46 | 21.46 | 21.19 | 20,536 |
| 24 May 2024 | 21.37 | 0.14 | 0.66% | 21.19 | 21.37 | 21.19 | 14,693 |
| 23 May 2024 | 21.23 | -0.04 | -0.19% | 21.36 | 21.36 | 21.16 | 24,725 |
| 22 May 2024 | 21.27 | -0.18 | -0.84% | 21.44 | 21.44 | 21.27 | 61,109 |
| 21 May 2024 | 21.45 | -0.01 | -0.02% | 21.41 | 21.514 | 21.41 | 30,670 |
| 20 May 2024 | 21.455 | -0.01 | -0.02% | 21.41 | 21.51 | 21.40 | 30,101 |
| 17 May 2024 | 21.46 | -0.01 | -0.05% | 21.37 | 21.55 | 21.37 | 20,152 |
| 16 May 2024 | 21.47 | -0.05 | -0.23% | 21.46 | 21.53 | 21.46 | 31,127 |
| 15 May 2024 | 21.52 | 0.19 | 0.89% | 21.43 | 21.52 | 21.43 | 27,459 |
| 14 May 2024 | 21.33 | 0.01 | 0.05% | 21.27 | 21.37 | 21.27 | 72,015 |
| 13 May 2024 | 21.32 | -0.03 | -0.14% | 21.39 | 21.39 | 21.29 | 12,897 |
| 10 May 2024 | 21.35 | -0.08 | -0.37% | 21.41 | 21.41 | 21.31 | 40,950 |
| 09 May 2024 | 21.43 | 0.02 | 0.07% | 21.36 | 21.47 | 21.36 | 22,412 |
| 08 May 2024 | 21.415 | 0.07 | 0.35% | 21.38 | 21.42 | 21.35 | 58,437 |
| 07 May 2024 | 21.34 | 0.19 | 0.90% | 21.13 | 21.38 | 21.13 | 23,855 |
| 06 May 2024 | 21.15 | 0.14 | 0.67% | 21.01 | 21.175 | 21.01 | 64,772 |
| 03 May 2024 | 21.01 | 0.07 | 0.33% | 21.02 | 21.08 | 20.90 | 35,553 |
| 02 May 2024 | 20.94 | 0.05 | 0.24% | 20.88 | 20.94 | 20.8208 | 110,953 |
| 01 May 2024 | 20.89 | 0.11 | 0.53% | 20.81 | 20.96 | 20.81 | 64,974 |
| 30 Abr 2024 | 20.78 | -0.04 | -0.19% | 20.69 | 20.80 | 20.69 | 38,816 |
| 29 Abr 2024 | 20.82 | 0.04 | 0.19% | 20.84 | 20.84 | 20.7101 | 29,305 |
| 26 Abr 2024 | 20.78 | 0.03 | 0.14% | 20.74 | 20.81 | 20.74 | 19,315 |
| 25 Abr 2024 | 20.75 | -0.10 | -0.48% | 20.81 | 20.81 | 20.69 | 51,179 |
| 24 Abr 2024 | 20.85 | 0.02 | 0.09% | 20.89 | 20.89 | 20.81 | 26,905 |
| 23 Abr 2024 | 20.8322 | 0.03 | 0.15% | 20.73 | 20.86 | 20.73 | 66,361 |
| 22 Abr 2024 | 20.80 | -0.03 | -0.14% | 20.82 | 20.90 | 20.80 | 16,497 |
| 19 Abr 2024 | 20.83 | -0.02 | -0.10% | 20.86 | 20.96 | 20.83 | 58,328 |
| 18 Abr 2024 | 20.85 | -0.08 | -0.38% | 20.94 | 20.95 | 20.845 | 17,138 |
| 17 Abr 2024 | 20.93 | 0.08 | 0.38% | 20.86 | 20.97 | 20.86 | 17,996 |
| 16 Abr 2024 | 20.85 | -0.02 | -0.10% | 20.77 | 20.93 | 20.75 | 17,563 |
| 15 Abr 2024 | 20.87 | -0.16 | -0.76% | 20.98 | 20.98 | 20.82 | 91,904 |
| 12 Abr 2024 | 21.03 | -0.01 | -0.06% | 21.0428 | 21.12 | 21.00 | 110,883 |
| 11 Abr 2024 | 21.0428 | 0.03 | 0.16% | 21.00 | 21.069 | 20.94 | 18,860 |
| 10 Abr 2024 | 21.01 | -0.20 | -0.94% | 21.05 | 21.13 | 20.94 | 46,999 |
| 09 Abr 2024 | 21.21 | 0.02 | 0.09% | 21.25 | 21.27 | 21.205 | 10,353 |
| 08 Abr 2024 | 21.19 | 0.04 | 0.19% | 21.12 | 21.2658 | 21.12 | 59,548 |
| 05 Abr 2024 | 21.15 | -0.08 | -0.38% | 21.235 | 21.25 | 21.15 | 18,754 |
| 04 Abr 2024 | 21.23 | 0.05 | 0.24% | 21.26 | 21.31 | 21.19 | 16,587 |
| 03 Abr 2024 | 21.18 | -0.10 | -0.47% | 21.41 | 21.41 | 21.17 | 42,618 |
