Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XNOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.9687 | 0.00 | 0.00% | 32.9701 | 32.9701 | 32.9687 | 20 |
| 13 Jun 2024 | 32.9701 | 0.01 | 0.03% | 32.88 | 32.9701 | 32.88 | 224 |
| 12 Jun 2024 | 32.9595 | 0.03 | 0.10% | 32.925 | 32.9595 | 32.925 | 4 |
| 11 Jun 2024 | 32.925 | 0.01 | 0.03% | 32.915 | 32.95 | 32.89 | 2,270 |
| 10 Jun 2024 | 32.915 | 0.01 | 0.03% | 32.905 | 32.95 | 32.89 | 2,485 |
| 07 Jun 2024 | 32.905 | 0.01 | 0.03% | 32.895 | 32.905 | 32.895 | 3 |
| 06 Jun 2024 | 32.895 | 0.01 | 0.03% | 32.8852 | 32.895 | 32.8852 | 0 |
| 05 Jun 2024 | 32.8852 | 0.05 | 0.14% | 32.8401 | 32.8852 | 32.8401 | 0 |
| 04 Jun 2024 | 32.8401 | 0.01 | 0.04% | 32.8282 | 32.8401 | 32.79 | 100 |
| 03 Jun 2024 | 32.8282 | 0.01 | 0.03% | 32.78 | 32.8282 | 32.78 | 70 |
| 31 May 2024 | 32.8192 | 0.06 | 0.19% | 32.7579 | 32.8192 | 32.72 | 2,207 |
| 30 May 2024 | 32.7579 | -0.02 | -0.05% | 32.71 | 32.7579 | 32.71 | 1,097 |
| 29 May 2024 | 32.775 | -0.03 | -0.09% | 32.8052 | 32.8052 | 32.71 | 196 |
| 28 May 2024 | 32.8052 | 0.00 | 0.00% | 32.805 | 32.8397 | 32.805 | 365 |
| 24 May 2024 | 32.805 | 0.05 | 0.17% | 32.75 | 32.81 | 32.75 | 5,650 |
| 23 May 2024 | 32.75 | -0.03 | -0.09% | 32.7811 | 32.7811 | 32.75 | 0 |
| 22 May 2024 | 32.7811 | -0.02 | -0.06% | 32.7999 | 32.7999 | 32.76 | 550 |
| 21 May 2024 | 32.7999 | 0.02 | 0.06% | 32.7799 | 32.7999 | 32.76 | 1,286 |
| 20 May 2024 | 32.7799 | 0.01 | 0.02% | 32.7731 | 32.7799 | 32.7731 | 37 |
| 17 May 2024 | 32.7731 | 0.02 | 0.07% | 32.75 | 32.7731 | 32.75 | 240 |
| 16 May 2024 | 32.75 | -0.01 | -0.02% | 32.7578 | 32.7578 | 32.72 | 1,314 |
| 15 May 2024 | 32.7578 | 0.07 | 0.21% | 32.65 | 32.7578 | 32.65 | 902 |
| 14 May 2024 | 32.6896 | 0.04 | 0.12% | 32.65 | 32.6896 | 32.6312 | 2,272 |
| 13 May 2024 | 32.65 | -0.01 | -0.02% | 32.73 | 32.73 | 32.6101 | 9,003 |
| 10 May 2024 | 32.655 | 0.03 | 0.09% | 32.6251 | 32.655 | 32.6251 | 0 |
| 09 May 2024 | 32.6251 | 0.04 | 0.11% | 32.5892 | 32.6251 | 32.5713 | 950 |
| 08 May 2024 | 32.5892 | 0.01 | 0.03% | 32.5798 | 32.5892 | 32.57 | 1,865 |
| 07 May 2024 | 32.5798 | 0.03 | 0.08% | 32.5545 | 32.5798 | 32.55 | 200 |
| 06 May 2024 | 32.5545 | 0.07 | 0.21% | 32.4849 | 32.5545 | 32.4849 | 200 |
| 03 May 2024 | 32.4849 | 0.12 | 0.37% | 32.3641 | 32.4849 | 32.3641 | 240 |
| 02 May 2024 | 32.3641 | 0.07 | 0.21% | 32.2976 | 32.3641 | 32.2976 | 333 |
| 01 May 2024 | 32.2976 | -0.01 | -0.04% | 32.3099 | 32.31 | 32.24 | 122,615 |
| 30 Abr 2024 | 32.3099 | -0.09 | -0.29% | 32.4034 | 32.4034 | 32.3099 | 95 |
| 29 Abr 2024 | 32.4034 | 0.03 | 0.09% | 32.3749 | 32.44 | 32.3749 | 450 |
| 26 Abr 2024 | 32.3749 | 0.09 | 0.29% | 32.2801 | 32.3749 | 32.2801 | 1,215 |
| 25 Abr 2024 | 32.2801 | -0.03 | -0.09% | 32.31 | 32.31 | 32.19 | 3,587 |
| 24 Abr 2024 | 32.31 | -0.01 | -0.02% | 32.3166 | 32.334 | 32.27 | 3,608 |
| 23 Abr 2024 | 32.3166 | 0.11 | 0.35% | 32.2042 | 32.3321 | 32.2042 | 878 |
| 22 Abr 2024 | 32.2042 | 0.13 | 0.40% | 32.0769 | 32.2042 | 32.0769 | 1,329 |
| 19 Abr 2024 | 32.0769 | -0.06 | -0.20% | 32.1403 | 32.18 | 32.03 | 4,577 |
| 18 Abr 2024 | 32.1403 | -0.02 | -0.05% | 32.1558 | 32.2099 | 32.12 | 4,618 |
| 17 Abr 2024 | 32.1558 | -0.03 | -0.09% | 32.1835 | 32.1835 | 32.12 | 2,586 |
| 16 Abr 2024 | 32.1835 | 0.02 | 0.06% | 32.1638 | 32.1835 | 32.13 | 888 |
| 15 Abr 2024 | 32.1638 | -0.10 | -0.30% | 32.27 | 32.27 | 32.15 | 888 |
| 12 Abr 2024 | 32.2616 | -0.11 | -0.35% | 32.3748 | 32.3748 | 32.2116 | 186 |
| 11 Abr 2024 | 32.3748 | 0.06 | 0.19% | 32.312 | 32.3748 | 32.312 | 0 |
| 10 Abr 2024 | 32.312 | -0.06 | -0.19% | 32.3748 | 32.3748 | 32.312 | 0 |
| 09 Abr 2024 | 32.3748 | 0.00 | 0.01% | 32.37 | 32.39 | 32.36 | 1,115 |
| 08 Abr 2024 | 32.37 | 0.02 | 0.07% | 32.3469 | 32.39 | 32.3469 | 527 |
| 05 Abr 2024 | 32.3469 | 0.06 | 0.20% | 32.2828 | 32.3469 | 32.2828 | 38 |
| 04 Abr 2024 | 32.2828 | -0.08 | -0.24% | 32.3607 | 32.44 | 32.2828 | 700 |
| 03 Abr 2024 | 32.3607 | 0.01 | 0.02% | 32.3551 | 32.3784 | 32.3551 | 224 |
| 02 Abr 2024 | 32.3551 | -0.04 | -0.12% | 32.3948 | 32.3948 | 32.32 | 2,702 |
| 01 Abr 2024 | 32.3948 | 0.00 | 0.01% | 32.39 | 32.3948 | 32.341 | 2,857 |
| 28 Mar 2024 | 32.39 | -0.01 | -0.03% | 32.40 | 32.4063 | 32.3704 | 2,247 |
| 27 Mar 2024 | 32.40 | 0.05 | 0.14% | 32.3544 | 32.40 | 32.331 | 4,023 |
| 26 Mar 2024 | 32.3544 | 0.01 | 0.04% | 32.3405 | 32.3544 | 32.33 | 2,836 |
| 25 Mar 2024 | 32.3405 | -0.02 | -0.08% | 32.3652 | 32.3836 | 32.3405 | 1,064 |
| 22 Mar 2024 | 32.3652 | 0.02 | 0.05% | 32.3498 | 32.39 | 32.3498 | 375 |
| 21 Mar 2024 | 32.3498 | 0.02 | 0.08% | 32.29 | 32.3498 | 32.29 | 2,592 |
| 20 Mar 2024 | 32.325 | 0.06 | 0.18% | 32.2676 | 32.325 | 32.24 | 4,864 |
| 19 Mar 2024 | 32.2676 | 0.05 | 0.16% | 32.2152 | 32.2712 | 32.2152 | 193 |
