ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XOCT FT Vest US Equity Enhance & Moderate Buffer ETF October

33.3145
0.0093 (0.03%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

XOCT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 33.3145 0.01 0.03% 33.3052 33.33 33.2701 4,527
17 Jun 2024 33.3052 0.01 0.04% 33.2907 33.3052 33.27 502
14 Jun 2024 33.2907 0.00 0.00% 33.2911 33.2911 33.26 2,208
13 Jun 2024 33.2911 0.00 0.01% 33.2866 33.2911 33.24 1,968
12 Jun 2024 33.2866 0.02 0.05% 33.2684 33.31 33.24 2,238
11 Jun 2024 33.2684 0.01 0.02% 33.2633 33.2684 33.2106 643
10 Jun 2024 33.2633 0.01 0.04% 33.2501 33.30 33.23 4,602
07 Jun 2024 33.2501 0.01 0.04% 33.2375 33.26 33.2375 1,762
06 Jun 2024 33.2375 0.00 0.01% 33.235 33.25 33.235 1,853
05 Jun 2024 33.235 0.03 0.09% 33.2061 33.24 33.20 3,225
04 Jun 2024 33.2061 0.01 0.03% 33.1959 33.21 33.1959 1,767
03 Jun 2024 33.1959 0.00 0.00% 33.1949 33.1959 33.15 749
31 May 2024 33.1949 0.04 0.12% 33.1537 33.1949 33.1537 6,661
30 May 2024 33.1537 0.00 0.00% 33.1551 33.17 33.10 6,334
29 May 2024 33.1551 -0.02 -0.05% 33.1704 33.1704 33.12 2,394
28 May 2024 33.1704 0.00 -0.01% 33.1748 33.18 33.14 891
24 May 2024 33.1748 0.04 0.12% 33.1351 33.1748 33.13 2,615
23 May 2024 33.1351 -0.01 -0.03% 33.1456 33.1456 33.1351 39
22 May 2024 33.1456 -0.01 -0.03% 33.1566 33.16 33.1211 8,020
21 May 2024 33.1566 0.01 0.03% 33.1477 33.1702 33.12 7,651
20 May 2024 33.1477 0.01 0.04% 33.1353 33.1487 33.1019 7,309
17 May 2024 33.1353 0.01 0.03% 33.1243 33.16 33.10 11,170
16 May 2024 33.1243 0.00 0.01% 33.1215 33.17 33.08 1,837
15 May 2024 33.1215 0.04 0.11% 33.0852 33.15 33.0852 1,525
14 May 2024 33.0852 0.02 0.05% 33.07 33.0852 33.07 26
13 May 2024 33.07 0.00 0.00% 33.069 33.0806 33.069 486
10 May 2024 33.069 0.02 0.06% 33.05 33.0709 33.05 401
09 May 2024 33.05 0.02 0.05% 33.0323 33.0525 33.0323 304
08 May 2024 33.0323 0.01 0.02% 32.97 33.05 32.97 5,517
07 May 2024 33.025 0.01 0.04% 33.013 33.03 32.99 2,399
06 May 2024 33.013 0.05 0.17% 33.02 33.02 32.95 4,082
03 May 2024 32.958 0.07 0.20% 32.8914 32.98 32.8914 36,284
02 May 2024 32.8914 0.03 0.08% 32.8659 32.90 32.86 1,846
01 May 2024 32.8659 0.01 0.02% 32.86 32.93 32.80 49,100
30 Abr 2024 32.86 -0.05 -0.14% 32.9055 32.9055 32.86 4,448
29 Abr 2024 32.9055 0.03 0.09% 32.8752 32.9055 32.85 3,174
26 Abr 2024 32.8752 0.06 0.20% 32.8111 32.88 32.8111 1,730
25 Abr 2024 32.8111 -0.02 -0.07% 32.8348 32.8348 32.73 823
24 Abr 2024 32.8348 0.01 0.04% 32.80 32.8348 32.78 3,861
23 Abr 2024 32.8215 0.07 0.23% 32.7472 32.8215 32.7472 2,513
22 Abr 2024 32.7472 0.09 0.29% 32.6534 32.7472 32.6534 4,332
19 Abr 2024 32.6534 -0.03 -0.10% 32.6855 32.6855 32.61 4,324
18 Abr 2024 32.6855 0.00 -0.01% 32.6889 32.6889 32.6301 341
17 Abr 2024 32.6889 -0.01 -0.04% 32.7013 32.72 32.63 21,444
16 Abr 2024 32.7013 0.02 0.05% 32.65 32.71 32.65 5,173
15 Abr 2024 32.6857 -0.06 -0.19% 32.7489 32.76 32.65 1,863
12 Abr 2024 32.7489 -0.07 -0.21% 32.76 32.80 32.725 1,622
11 Abr 2024 32.8188 0.04 0.12% 32.7803 32.8188 32.7803 1,167
10 Abr 2024 32.7803 -0.04 -0.11% 32.74 32.8399 32.71 2,956
09 Abr 2024 32.8165 0.00 0.00% 32.8149 32.8165 32.77 2,983
08 Abr 2024 32.8149 0.02 0.06% 32.7939 32.83 32.7939 211
05 Abr 2024 32.7939 0.08 0.26% 32.71 32.7939 32.71 68
04 Abr 2024 32.71 -0.10 -0.29% 32.86 32.86 32.71 740
03 Abr 2024 32.805 0.02 0.05% 32.7899 32.805 32.7849 659
02 Abr 2024 32.7899 -0.03 -0.09% 32.75 32.8199 32.74 6,277
01 Abr 2024 32.8183 -0.01 -0.04% 32.79 32.8183 32.77 7,418
28 Mar 2024 32.8298 0.02 0.07% 32.807 32.85 32.79 7,601
27 Mar 2024 32.807 0.02 0.05% 32.7898 32.81 32.7898 624
26 Mar 2024 32.7898 0.01 0.03% 32.7807 32.82 32.76 4,117
25 Mar 2024 32.7807 0.00 -0.01% 32.785 32.81 32.7807 27,633
22 Mar 2024 32.785 0.01 0.05% 32.81 32.829 32.73 106,124
21 Mar 2024 32.7702 0.01 0.04% 32.7566 32.80 32.73 4,134