Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XOCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.42 | 0.07 | 0.21% | 33.3501 | 33.42 | 33.32 | 559,982 |
| 25 Jun 2024 | 33.3501 | 0.02 | 0.05% | 33.3335 | 33.40 | 33.28 | 204,608 |
| 24 Jun 2024 | 33.3335 | 0.00 | 0.00% | 33.3333 | 33.37 | 33.31 | 2,151 |
| 21 Jun 2024 | 33.3333 | 0.02 | 0.07% | 33.3102 | 33.34 | 33.3102 | 349 |
| 20 Jun 2024 | 33.3102 | 0.00 | -0.01% | 33.3145 | 33.32 | 33.3102 | 363 |
| 18 Jun 2024 | 33.3145 | 0.01 | 0.03% | 33.3052 | 33.33 | 33.2701 | 4,527 |
| 17 Jun 2024 | 33.3052 | 0.01 | 0.04% | 33.2907 | 33.3052 | 33.27 | 502 |
| 14 Jun 2024 | 33.2907 | 0.00 | 0.00% | 33.2911 | 33.2911 | 33.26 | 2,208 |
| 13 Jun 2024 | 33.2911 | 0.00 | 0.01% | 33.2866 | 33.2911 | 33.24 | 1,968 |
| 12 Jun 2024 | 33.2866 | 0.02 | 0.05% | 33.2684 | 33.31 | 33.24 | 2,238 |
| 11 Jun 2024 | 33.2684 | 0.01 | 0.02% | 33.2633 | 33.2684 | 33.2106 | 643 |
| 10 Jun 2024 | 33.2633 | 0.01 | 0.04% | 33.2501 | 33.30 | 33.23 | 4,602 |
| 07 Jun 2024 | 33.2501 | 0.01 | 0.04% | 33.2375 | 33.26 | 33.2375 | 1,762 |
| 06 Jun 2024 | 33.2375 | 0.00 | 0.01% | 33.235 | 33.25 | 33.235 | 1,853 |
| 05 Jun 2024 | 33.235 | 0.03 | 0.09% | 33.2061 | 33.24 | 33.20 | 3,225 |
| 04 Jun 2024 | 33.2061 | 0.01 | 0.03% | 33.1959 | 33.21 | 33.1959 | 1,767 |
| 03 Jun 2024 | 33.1959 | 0.00 | 0.00% | 33.1949 | 33.1959 | 33.15 | 749 |
| 31 May 2024 | 33.1949 | 0.04 | 0.12% | 33.1537 | 33.1949 | 33.1537 | 6,661 |
| 30 May 2024 | 33.1537 | 0.00 | 0.00% | 33.1551 | 33.17 | 33.10 | 6,334 |
| 29 May 2024 | 33.1551 | -0.02 | -0.05% | 33.1704 | 33.1704 | 33.12 | 2,394 |
| 28 May 2024 | 33.1704 | 0.00 | -0.01% | 33.1748 | 33.18 | 33.14 | 891 |
| 24 May 2024 | 33.1748 | 0.04 | 0.12% | 33.1351 | 33.1748 | 33.13 | 2,615 |
| 23 May 2024 | 33.1351 | -0.01 | -0.03% | 33.1456 | 33.1456 | 33.1351 | 39 |
| 22 May 2024 | 33.1456 | -0.01 | -0.03% | 33.1566 | 33.16 | 33.1211 | 8,020 |
| 21 May 2024 | 33.1566 | 0.01 | 0.03% | 33.1477 | 33.1702 | 33.12 | 7,651 |
| 20 May 2024 | 33.1477 | 0.01 | 0.04% | 33.1353 | 33.1487 | 33.1019 | 7,309 |
| 17 May 2024 | 33.1353 | 0.01 | 0.03% | 33.1243 | 33.16 | 33.10 | 11,170 |
| 16 May 2024 | 33.1243 | 0.00 | 0.01% | 33.1215 | 33.17 | 33.08 | 1,837 |
| 15 May 2024 | 33.1215 | 0.04 | 0.11% | 33.0852 | 33.15 | 33.0852 | 1,525 |
| 14 May 2024 | 33.0852 | 0.02 | 0.05% | 33.07 | 33.0852 | 33.07 | 26 |
| 13 May 2024 | 33.07 | 0.00 | 0.00% | 33.069 | 33.0806 | 33.069 | 486 |
| 10 May 2024 | 33.069 | 0.02 | 0.06% | 33.05 | 33.0709 | 33.05 | 401 |
| 09 May 2024 | 33.05 | 0.02 | 0.05% | 33.0323 | 33.0525 | 33.0323 | 304 |
| 08 May 2024 | 33.0323 | 0.01 | 0.02% | 32.97 | 33.05 | 32.97 | 5,517 |
| 07 May 2024 | 33.025 | 0.01 | 0.04% | 33.013 | 33.03 | 32.99 | 2,399 |
| 06 May 2024 | 33.013 | 0.05 | 0.17% | 33.02 | 33.02 | 32.95 | 4,082 |
| 03 May 2024 | 32.958 | 0.07 | 0.20% | 32.8914 | 32.98 | 32.8914 | 36,284 |
| 02 May 2024 | 32.8914 | 0.03 | 0.08% | 32.8659 | 32.90 | 32.86 | 1,846 |
| 01 May 2024 | 32.8659 | 0.01 | 0.02% | 32.86 | 32.93 | 32.80 | 49,100 |
| 30 Abr 2024 | 32.86 | -0.05 | -0.14% | 32.9055 | 32.9055 | 32.86 | 4,448 |
| 29 Abr 2024 | 32.9055 | 0.03 | 0.09% | 32.8752 | 32.9055 | 32.85 | 3,174 |
| 26 Abr 2024 | 32.8752 | 0.06 | 0.20% | 32.8111 | 32.88 | 32.8111 | 1,730 |
| 25 Abr 2024 | 32.8111 | -0.02 | -0.07% | 32.8348 | 32.8348 | 32.73 | 823 |
| 24 Abr 2024 | 32.8348 | 0.01 | 0.04% | 32.80 | 32.8348 | 32.78 | 3,861 |
| 23 Abr 2024 | 32.8215 | 0.07 | 0.23% | 32.7472 | 32.8215 | 32.7472 | 2,513 |
| 22 Abr 2024 | 32.7472 | 0.09 | 0.29% | 32.6534 | 32.7472 | 32.6534 | 4,332 |
| 19 Abr 2024 | 32.6534 | -0.03 | -0.10% | 32.6855 | 32.6855 | 32.61 | 4,324 |
| 18 Abr 2024 | 32.6855 | 0.00 | -0.01% | 32.6889 | 32.6889 | 32.6301 | 341 |
| 17 Abr 2024 | 32.6889 | -0.01 | -0.04% | 32.7013 | 32.72 | 32.63 | 21,444 |
| 16 Abr 2024 | 32.7013 | 0.02 | 0.05% | 32.65 | 32.71 | 32.65 | 5,173 |
| 15 Abr 2024 | 32.6857 | -0.06 | -0.19% | 32.7489 | 32.76 | 32.65 | 1,863 |
| 12 Abr 2024 | 32.7489 | -0.07 | -0.21% | 32.76 | 32.80 | 32.725 | 1,622 |
| 11 Abr 2024 | 32.8188 | 0.04 | 0.12% | 32.7803 | 32.8188 | 32.7803 | 1,167 |
| 10 Abr 2024 | 32.7803 | -0.04 | -0.11% | 32.74 | 32.8399 | 32.71 | 2,956 |
| 09 Abr 2024 | 32.8165 | 0.00 | 0.00% | 32.8149 | 32.8165 | 32.77 | 2,983 |
| 08 Abr 2024 | 32.8149 | 0.02 | 0.06% | 32.7939 | 32.83 | 32.7939 | 211 |
| 05 Abr 2024 | 32.7939 | 0.08 | 0.26% | 32.71 | 32.7939 | 32.71 | 68 |
| 04 Abr 2024 | 32.71 | -0.10 | -0.29% | 32.86 | 32.86 | 32.71 | 740 |
| 03 Abr 2024 | 32.805 | 0.02 | 0.05% | 32.7899 | 32.805 | 32.7849 | 659 |
| 02 Abr 2024 | 32.7899 | -0.03 | -0.09% | 32.75 | 32.8199 | 32.74 | 6,277 |
| 01 Abr 2024 | 32.8183 | -0.01 | -0.04% | 32.79 | 32.8183 | 32.77 | 7,418 |
