Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.01639344262 | 15.25 | 15.255 | 14.51 | 56129 | 14.8672403 | SP |
| 4 | -2.25 | -13.2042253521 | 17.04 | 17.16 | 14.51 | 51898 | 15.68682508 | SP |
| 12 | -1.65 | -10.0364963504 | 16.44 | 17.75 | 14.51 | 34575 | 16.34421473 | SP |
| 26 | -1.93 | -11.543062201 | 16.72 | 17.75 | 14.51 | 34570 | 16.6631455 | SP |
| 52 | -2.91 | -16.4406779661 | 17.7 | 18.86 | 14.51 | 31015 | 17.12322361 | SP |
| 156 | -5.36 | -26.6004962779 | 20.15 | 24 | 14.51 | 28961 | 17.41962312 | SP |
| 260 | -5.36 | -26.6004962779 | 20.15 | 24 | 14.51 | 28961 | 17.41962312 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 14.64 | 0.07 | 0.48 | 14.6 | 14.64 | 14.5 | 42646 |
| 1734651000 | 14.57 | -0.13 | -0.88 | 14.81 | 14.81 | 14.51 | 70916 |
| 1734564600 | 14.7 | -0.16 | -1.08 | 14.85 | 14.93 | 14.64 | 37745 |
| 1734478200 | 14.86 | -0.01 | -0.07 | 14.85 | 14.86 | 14.7099 | 46259 |
| 1734391800 | 14.87 | -0.36 | -2.36 | 15.19 | 15.19 | 14.8601 | 59364 |
| 1734132600 | 15.23 | -0.11 | -0.72 | 15.38 | 15.38 | 15.11 | 76631 |
| 1734046200 | 15.34 | 0.05 | 0.36 | 15.29 | 15.3688 | 15.22 | 39672 |
| 1733959800 | 15.2851 | -0.16 | -1.07 | 15.35 | 15.3599 | 15.24 | 53197 |
| 1733873400 | 15.45 | -0.04 | -0.26 | 15.6 | 15.6 | 15.32 | 22841 |
| 1733787000 | 15.49 | -0.06 | -0.38 | 15.57 | 15.69 | 15.44 | 62647 |
| 1733527800 | 15.5484 | -0.15 | -0.97 | 15.7 | 15.7 | 15.54 | 41798 |
| 1733441400 | 15.7 | 0.09 | 0.58 | 15.68 | 15.76 | 15.6096 | 16252 |
| 1733355000 | 15.61 | -0.44 | -2.74 | 16.059999 | 16.059999 | 15.58 | 80004 |
| 1733268600 | 16.05 | -0.02 | -0.12 | 16.059999 | 16.1 | 15.9554 | 62605 |
| 1733182200 | 16.07 | 0.01 | 0.06 | 16.1 | 16.1 | 15.935 | 75531 |
| 1732917840 | 16.059999 | -0.49 | -2.96 | 16.01 | 16.1 | 15.99 | 38616 |
| 1732750200 | 16.55 | 0 | 0.00 | 16.59 | 16.6293 | 16.5 | 84077 |
| 1732663800 | 16.55 | -0.29 | -1.72 | 16.86 | 16.86 | 16.54 | 49399 |
| 1732577400 | 16.84 | -0.18 | -1.06 | 17.02 | 17.02 | 16.8 | 67901 |
| 1732318200 | 17.02 | 0.02 | 0.12 | 17.04 | 17.16 | 17.0001 | 30645 |
| 1732231800 | 17 | 0.11 | 0.65 | 17.01 | 17.07 | 16.8 | 17229 |
| 1732145400 | 16.89 | 0.16 | 0.96 | 16.75 | 16.89 | 16.73 | 17404 |
| 1732059000 | 16.73 | -0.14 | -0.83 | 16.87 | 16.87 | 16.68 | 18676 |
| 1731972600 | 16.87 | 0.1 | 0.60 | 16.9 | 16.95 | 16.8 | 61402 |
| 1731713400 | 16.77 | -0.1 | -0.62 | 16.91 | 16.98 | 16.73 | 26079 |
| 1731627000 | 16.8743 | -0.04 | -0.21 | 16.96 | 17 | 16.87 | 11543 |
| 1731540600 | 16.91 | 0.15 | 0.89 | 16.81 | 16.94 | 16.5506 | 14687 |
| 1731454200 | 16.76 | 0.04 | 0.24 | 16.75 | 16.81 | 16.66 | 11162 |
| 1731367800 | 16.719999 | -0.06 | -0.36 | 16.71 | 16.8262 | 16.71 | 17558 |
| 1731108600 | 16.78 | -0.01 | -0.06 | 16.81 | 16.82 | 16.64 | 11907 |
| 1731022200 | 16.79 | -0.03 | -0.18 | 16.739999 | 16.83 | 16.73 | 25286 |
| 1730935800 | 16.82 | 0.24 | 1.43 | 16.73 | 16.87 | 16.73 | 37376 |
| 1730849400 | 16.5827 | 0.01 | 0.08 | 16.629999 | 16.629999 | 16.51 | 9112 |
| 1730763000 | 16.57 | 0.48 | 2.98 | 16.2 | 16.57 | 16.2 | 19349 |
| 1730500200 | 16.09 | -0.23 | -1.41 | 16.68 | 16.75 | 16.09 | 63142 |
| 1730413800 | 16.32 | -0.36 | -2.16 | 16.399999 | 16.53 | 16.28 | 36209 |
| 1730327400 | 16.68 | -0.07 | -0.42 | 16.84 | 16.84 | 16.6399 | 51607 |
| 1730241000 | 16.75 | -0.18 | -1.06 | 16.89 | 16.9268 | 16.704999 | 36788 |
| 1730154600 | 16.93 | -0.06 | -0.35 | 16.75 | 16.94 | 16.71 | 37503 |
| 1729895400 | 16.99 | -0.01 | -0.03 | 17.08 | 17.08 | 16.95 | 32730 |
| 1729809000 | 16.995 | -0.11 | -0.61 | 17.08 | 17.08 | 16.93 | 12416 |
| 1729722600 | 17.1 | -0.01 | -0.06 | 17.12 | 17.12 | 16.95 | 10019 |
| 1729636200 | 17.11 | 0.11 | 0.65 | 17.1 | 17.1599 | 17.06 | 10986 |
| 1729549800 | 17 | -0.05 | -0.29 | 17.08 | 17.17 | 17 | 44416 |
| 1729290600 | 17.05 | -0.03 | -0.18 | 17.02 | 17.05 | 16.91 | 19820 |
| 1729204200 | 17.08 | -0.03 | -0.18 | 17.12 | 17.15 | 16.9895 | 33654 |
| 1729117800 | 17.11 | 0.05 | 0.29 | 17.18 | 17.18 | 17.08 | 10575 |
| 1729031400 | 17.06 | -0.37 | -2.12 | 17.13 | 17.19 | 16.932 | 35786 |
| 1728945000 | 17.43 | 0.07 | 0.40 | 17.36 | 17.47 | 17.325 | 18650 |
| 1728685800 | 17.36 | 0.01 | 0.06 | 17.35 | 17.42 | 17.31 | 11069 |
| 1728599400 | 17.35 | 0.12 | 0.70 | 17.3 | 17.3899 | 17.2513 | 26111 |
| 1728513000 | 17.23 | 0.01 | 0.06 | 17.2 | 17.26 | 17.09 | 20213 |
| 1728426600 | 17.22 | -0.43 | -2.44 | 17.51 | 17.51 | 17.0901 | 35628 |
| 1728340200 | 17.65 | 0.05 | 0.28 | 17.66 | 17.75 | 17.5872 | 23052 |
| 1728081000 | 17.6 | 0.19 | 1.09 | 17.46 | 17.625 | 17.34 | 51885 |
| 1727994600 | 17.41 | -0.12 | -0.68 | 17.44 | 17.44 | 17.2 | 29992 |
| 1727908200 | 17.53 | 0.24 | 1.39 | 17.66 | 17.66 | 17.389 | 43391 |
| 1727821800 | 17.29 | 0.27 | 1.59 | 16.82 | 17.3499 | 16.82 | 31894 |
| 1727735400 | 17.02 | 0.21 | 1.25 | 16.84 | 17.02 | 16.75 | 22743 |
| 1727476200 | 16.81 | 0.33 | 2.00 | 16.44 | 16.89 | 16.44 | 29484 |
| 1727389800 | 16.48 | -0.26 | -1.55 | 16.5 | 16.549199 | 16.25 | 39648 |
| 1727303400 | 16.739999 | -0.3 | -1.76 | 17.03 | 17.03 | 16.64 | 21695 |
| 1727217000 | 17.04 | 0.03 | 0.18 | 17.13 | 17.13 | 16.99 | 19118 |
| 1727130600 | 17.01 | 0.22 | 1.31 | 16.81 | 17.06 | 16.8 | 53211 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
