ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

14.3395
-0.1268
( -0.88% )
Actualizado: 11:43:01

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.3395
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,580
14.33 Rango del Día 14.51
13.97 Rango de 52 semanas 18.86
Precio Anterior
14.4663
Precio de Apertura
14.51
Última hora de negociación
11:44:50
Volumen promedio (3 m)
59,201
Volumen financiero
US$ 109,085
Precio Promedio Ponderado
14.3911

XOMO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0805-0.55825242718414.4214.613.975489414.23781863SP
4-0.4405-2.9803788903914.7815.123413.976408814.62703551SP
12-2.6405-15.55064782116.9817.1613.975920115.06996011SP
26-2.7705-16.192285213317.1117.7513.974377715.83932979SP
52-2.8405-16.533760186317.1818.8613.973711016.56884355SP
156-5.8105-28.836228287820.152413.973236716.92623989SP
260-5.8105-28.836228287820.152413.973236716.92623989SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LIPOLipella Pharmaceuticals Inc
US$ 4.74
(83.72%)
75.97M
QNTMQuantum Biopharma Ltd
US$ 15.7385
(83.43%)
30.2M
LTRYLottery com Inc
US$ 0.8743
(78.46%)
169.53M
APPSDigital Turbine Inc
US$ 4.22
(66.14%)
90.11M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
146.25k
RETOReTo Eco Solutions Inc
US$ 0.4801
(-39.99%)
617.55k
SDASunCar Technology Group Inc
US$ 5.39
(-36.14%)
3.11M
BTAIBioXcel Therapeutics Inc
US$ 0.2042
(-31.68%)
4.74M
SRTSSensus Healthcare Inc
US$ 6.20
(-31.03%)
1.91M
AVGRAvinger Inc
US$ 0.39
(-30.34%)
1.06M
MGOLMGO Global Inc
US$ 0.1696
(22.01%)
268.92M
LTRYLottery com Inc
US$ 0.8746
(78.53%)
169.52M
NVDANVIDIA Corporation
US$ 127.812
(2.39%)
137.62M
CYNCYNGN Inc
US$ 0.0796
(-2.93%)
105.16M
RIMEAlgorhythm Holdings Inc
US$ 0.0214
(2.39%)
94.25M
KIPK KIPK 4 minutos hace
LC2020 -
This comment below you posted is very RICH (lol) coming from someone who posts antagonistically for a living... DELUTIONAL..

"""If you folks are ever ready to have a big boy conversation on the pros and cons of such, I’ll be glad to provide my opinion.:"::
MRKR
joe_techi joe_techi 4 minutos hace
Sergio Mendes & Brasil '66 - The Look of Love
https://www.youtube.com/watch?v=gFGBkkqEG2E
Preciouslife1 Preciouslife1 4 minutos hace
https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions
RIGATONI RIGATONI 5 minutos hace
$10.72 high ~Rig
suzuki1a suzuki1a 5 minutos hace
Thanks for your response JHD. The part of your narrative,”leave it to God,” I can truly relate! Everything is in his hands! I have way more than I deserve! Again, I’d love to see a payout, more so for my children and grandchildren.

Take care and stay safe!
COOP
CommodityCoverage CommodityCoverage 5 minutos hace
Today, Heliostar Metals (HSTR.v HSTXF) announced the appointment of Vitaline Lyssoun as Chief Financial Officer today! Bringing over 16 years of financial expertise with a focus on the resource sector, Lyssoun previously build and led the corporate accounting team at Gatos Silver, including through
HSTXF
al44 al44 5 minutos hace
15 out of 15


................al
koolmc koolmc 6 minutos hace
did you play it?
OKLO
Techroemancer Techroemancer 6 minutos hace
What happened to all the supposed footage they recorded back in 2023? Why haven't we seen any of it? Why were those clowns in Saudi turf working on "their own projects" when they promised investors a Rumble in the Jungle event? Lauren still trying to register HAD in her company's name?
MWWC
chereb19 chereb19 6 minutos hace
Sounds like a fantasy product to me
RDGL
BeachBum BeachBum 6 minutos hace
PSRU has a note for Zumr ride sharing asset sold to BELR. $500K. Xavier is supposed to be negotiating terms for repayment. He just posted on X about an update coming about BELR.
PSRU
Debunkinator Debunkinator 6 minutos hace
Buy: 13,161,094 Neutral: 371,300 Sell: 350,050
ASII
Hercules1 Hercules1 6 minutos hace
Profit taking is all it is.

I am accumulating more.

Holding for .007 or more here.

This is a great opportunity to grab a few more.
HADV
TenKay TenKay 6 minutos hace
If the form and terms of the payment changed they would have to PR it because that number of shares is material.
HMBL
MrGandol MrGandol 6 minutos hace
I'm pensive but love the AI direction. Hope this deal is real. We need more news but I'm buying more
WPFH
Doc logic Doc logic 6 minutos hace
Investor082,

Went back, looked at the thread and then saw how you dismissed L sales and pointed to all dilution for the foreseeable future even though you said the long position would be that some funding for (assumed at this point in your post but not directly tied in) Direct trials
NWBO
PinkPennies PinkPennies 7 minutos hace
DJT 8k filing today https://www.otcmarkets.com/filing/html?id=18162477&guid=Ft0-keaCFHwfJth
DJT
Aladdin Sane Aladdin Sane 7 minutos hace
Reshape LifeSciences (the company merging with Vyome) receives patent for new diabetes drug.

https://www.globenewswire.com/news-release/2025/02/03/3019532/0/en/ReShape-Lifesciences-Granted-Key-International-Patent-in-Israel-for-Its-Proprietary-Diabetes-Neuromodulation-Technology.html
LICH
dukeb dukeb 7 minutos hace
It's almost as if the hydra of asset sales/transfers and similar company names were all transactions designed to confuse people so they don't know what they actually own.

Why would anyone do that? /s
HMBL
johny1 johny1 7 minutos hace
STC @ .45 Bad trade
timberwolf7 timberwolf7 7 minutos hace
Blackrock reported to control 7.5% of the shares..

a 13G was filed on 5 Feb 2025.. Nice to see...

Can find it on CRMDs website under SEC filings..
CRMD
ace65 ace65 7 minutos hace
Nice bids coming in .1.5 mill.at .0019 now.
ATWT
Viking61 Viking61 7 minutos hace
Charts! Charts! These stocks could print $5 up on any given notice of relist! New charts will start then!!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock