Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bondbloxx Bloomberg One Year Target Duration US Treasury Etf | XONE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 49.415 | 15:16:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.44 | 49.41 | 49.44 | 49.415 | 49.42 |
Resumen Histórico XONE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.41 | 49.44 | 49.38 | 49.40 | 46,720 | 0.005 | 0.01% |
| 1 Month | 49.43 | 49.50 | 49.2999 | 49.43 | 30,145 | -0.015 | -0.03% |
| 3 Months | 49.65 | 49.73 | 49.2999 | 49.50 | 52,499 | -0.235 | -0.47% |
| 6 Months | 49.64 | 49.975 | 49.2999 | 49.71 | 105,233 | -0.225 | -0.45% |
| 1 Year | 49.83 | 52.43 | 49.24 | 49.67 | 165,672 | -0.415 | -0.83% |
| 3 Years | 49.99 | 52.43 | 49.24 | 49.72 | 133,313 | -0.575 | -1.15% |
| 5 Years | 49.99 | 52.43 | 49.24 | 49.72 | 133,313 | -0.575 | -1.15% |
XONE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 49.415 | -0.01 | -0.01% | 49.44 | 49.44 | 49.41 | 18,724 |
| 09 May 2024 | 49.42 | 0.01 | 0.02% | 49.42 | 49.43 | 49.42 | 22,528 |
| 08 May 2024 | 49.41 | 0.01 | 0.02% | 49.41 | 49.41 | 49.39 | 91,785 |
| 07 May 2024 | 49.40 | 0.00 | 0.00% | 49.39 | 49.41 | 49.39 | 75,138 |
| 06 May 2024 | 49.40 | 0.02 | 0.04% | 49.41 | 49.41 | 49.39 | 20,299 |
| 03 May 2024 | 49.38 | 0.01 | 0.02% | 49.41 | 49.41 | 49.38 | 23,851 |
| 02 May 2024 | 49.37 | 0.05 | 0.10% | 49.33 | 49.37 | 49.33 | 21,637 |
| 01 May 2024 | 49.32 | -0.17 | -0.34% | 49.31 | 49.32 | 49.2999 | 29,888 |
| 30 Abr 2024 | 49.49 | -0.01 | -0.01% | 49.48 | 49.4901 | 49.48 | 21,912 |
| 29 Abr 2024 | 49.495 | 0.01 | 0.02% | 49.50 | 49.50 | 49.4817 | 49,854 |
| 26 Abr 2024 | 49.485 | 0.01 | 0.01% | 49.48 | 49.49 | 49.48 | 23,410 |
| 25 Abr 2024 | 49.48 | 0.00 | 0.01% | 49.47 | 49.49 | 49.47 | 41,317 |
| 24 Abr 2024 | 49.475 | 0.01 | 0.01% | 49.47 | 49.4872 | 49.47 | 25,782 |
| 23 Abr 2024 | 49.47 | 0.01 | 0.02% | 49.45 | 49.48 | 49.45 | 23,784 |
| 22 Abr 2024 | 49.46 | 0.01 | 0.01% | 49.47 | 49.47 | 49.45 | 24,437 |
| 19 Abr 2024 | 49.455 | 0.00 | 0.01% | 49.44 | 49.46 | 49.44 | 16,341 |
| 18 Abr 2024 | 49.45 | 0.01 | 0.02% | 49.46 | 49.46 | 49.43 | 15,350 |
| 17 Abr 2024 | 49.44 | 0.02 | 0.04% | 49.41 | 49.44 | 49.41 | 19,584 |
| 16 Abr 2024 | 49.42 | 0.01 | 0.01% | 49.41 | 49.42 | 49.40 | 18,218 |
| 15 Abr 2024 | 49.415 | -0.02 | -0.03% | 49.41 | 49.4198 | 49.3999 | 23,972 |
