ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bondbloxx Bloomberg One Year Target Duration US Treasury Etf

Bondbloxx Bloomberg One Year Target Duration US Treasury Etf (XONE)

49.545
0.01
(0.02%)
Al cierre: 03 Enero 3:00PM
49.545
0.00
( 0.00% )
Fuera de horario: 3:23PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
49.545
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
116,992
49.53 Rango del Día 49.56
49.2999 Rango de 52 semanas 49.98
Precio Anterior
49.535
Precio de Apertura
49.56
Última hora de negociación
Volumen promedio (3 m)
102,185
Volumen financiero
US$ 5,796,347
Precio Promedio Ponderado
49.5448

XONE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.115-0.23157470801449.6649.6849.50514647049.54582629SP
4-0.045-0.090744101633449.5949.701549.5059152349.57858519SP
12-0.145-0.29180921714649.6949.7649.4710218549.62768435SP
260.1950.39513677811649.3549.9849.3510459049.66763586SP
52-0.185-0.37200884777849.7349.9849.29999891549.66660273SP
156-0.445-0.89017803560749.9952.4349.2412138349.7067858SP
260-0.445-0.89017803560749.9952.4349.2412138349.7067858SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
258.33M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.34M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.39M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.04M
ACONAclarion Inc
US$ 0.2984
(110.14%)
303.24M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.04M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.45M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
154.48k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
942.17k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.35M
NITON2OFF Inc
US$ 2.6306
(145.85%)
357.7M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
336.66M
ACONAclarion Inc
US$ 0.2984
(110.14%)
303.28M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.48M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
229.46M
Shawonsarker84 Shawonsarker84 1 minuto hace
Almost 400M buy today out of 545M total. HMBL will rise and shine again!!


Buy: 396M

Neutral: 67M

Sell: 82M


HMBL
Mr Georgi Mr Georgi 2 minutos hace
And it's going to be sooner than later BIG news will be announced I have been buying for a month steady 
PWDY
stoxjock stoxjock 2 minutos hace
That's true....I hope they will Re-instate CTs ASAP....I was hoping to parlay some of the CTs recoveries to buy more FnF, was hoping FnF wouldn't run away from me.... But that Ackman guy riled up a lot of noise on FnF and cause a Price spike last Friday for his EOY 'Dressing'....I hope they will pul
LEHNQ
meds4life meds4life 2 minutos hace
Many of these slides they'll be putting up are too complex, cluttered with data, impossible to grok in the 15 seconds or so it'll be projected. Just like winning candidates' KEEP IT SIMPLE ...with one main point to get across per slide.
AVXL
StockInfo11 StockInfo11 2 minutos hace
Protium Clean Energy (GRUV.c) targets the fast-growing white hydrogen market, projected to reach $9.34B by 2032. Using satellite imaging and AI-based data analysis GRUV has identified key hydrogen anomalies in Ontario, positioning it to support the clean energy transition. Full DD here⬇️
http
GRUV
along4zride along4zride 3 minutos hace
I wonder if Acknam has the $187 Billion that has been owned to USG for the last 17 (FNMA) years .
There will be no privatizing until that balance is paid.
FNMA
rosemountbomber rosemountbomber 3 minutos hace
A few people have mentioned Denner/Sarissa having a short position here, but I haven't seen anything corroborating or confirming that 
AMRN
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
That, alone, would be wonderful!
blackcat blackcat 4 minutos hace
George having good ideas.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreic25yokfgmwihztfuvqu74szcbqv6ecv3mhswhaxywhcgykupow4q@jpeg
Monroe1 Monroe1 4 minutos hace
Never add a ton when a pharma or any stock is in an early stage. And do I have proof for the Pigs at Pig Pharma. How about over 40 years of pharma research?? I have all the proof I need and if that is not enough.... where have you been during this covid scam? That alone should raise some eyebrows an
BIXT
boi568 boi568 4 minutos hace
I think it's confidential at this stage, but the EMA will see it.
AVXL
Investor082 Investor082 5 minutos hace
How will they run any of those trials without cash? Don’t forget pediatric trial for UK, which they need to get done before 2027/2028.

None of those trials will get off the ground except some paperwork BS. The “fast trial” carrot has already been dangled by the social media crew since
NWBO
ProfitScout ProfitScout 5 minutos hace
I expect all those important points and more to be addressed on the upcoming IVDN investor conference call. Each of your points were already touched on in the shareholder's letter that was issued on December 30th so be sure to review it. In the meantime, the new CEO has stated that he is open to r
IVDN
getmoreshares getmoreshares 5 minutos hace
dollar Volume $ 5
HOMU
StayHumble StayHumble 6 minutos hace
💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Paulm1234 Paulm1234 7 minutos hace
lol a halt can only last max 15 days 
TWOH
SSKILLZ1 SSKILLZ1 7 minutos hace
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
StockInfo11 StockInfo11 7 minutos hace
Yesterday, New Era Helium Inc. (NEHC) celebrated its Nasdaq listing by ringing the Opening Bell, emphasizing growth in helium development & sustainable energy.
https://www.nasdaq.com/events/new-era-helium-inc-rings-opening-bell

NEHC controls 137,000 acres in New Mexico w/ 1.5B
NEHC
maxine523 maxine523 7 minutos hace
CNSP - Presentation released A/H's: https://www.sec.gov/ix?doc=/Archives/edgar/data/0001729427/000168316825000077/cns_8k.htm
CNSP
dbob dbob 7 minutos hace
getting real tired of calling people out and then having my posts erased. This a platform for opinions. When people like mindandmine and jack and surfkast have something to lie about then it is okay to be on this forum. Enough already. I am sick and tired of the bashers. You three get back to me in
HIRU
Jake731 Jake731 7 minutos hace
Ok, help me out. You don't like the meaning ?? 
TPTW
real777mellon real777mellon 8 minutos hace
I wrote that lol - but I didn't email it. I did an Ackman style X post bc I tested out Premium - I mostly hate it
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock