US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Solitario Resources Corp (XPL)
Solitario Resources Corp (XPL) Histórico

XPL Solitario Resources Corp

0.7774

-0.0219 (-2.74%)

Última actualización: 11:07:02

Retrasado por 15 minutos

XPL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.7993	0.00	0.00%	0.7925	0.8149	0.79	23,427
07 May 2024	0.7993	-0.0118	-1.45%	0.821	0.8289	0.7993	71,313
06 May 2024	0.8111	0.0023	0.28%	0.8001	0.83	0.8001	73,725
03 May 2024	0.8088	0.0488	6.42%	0.785	0.8399	0.77	322,960
02 May 2024	0.76	-0.02	-2.56%	0.76	0.7805	0.7502	111,550
01 May 2024	0.78	0.005	0.65%	0.755	0.78815	0.75	174,507
30 Abr 2024	0.775	0.115	17.42%	0.6946	0.787499	0.69	651,027
29 Abr 2024	0.66	-0.0063	-0.95%	0.6663	0.6853	0.6524	14,801
26 Abr 2024	0.6663	0.0156	2.40%	0.651	0.66899	0.6506	38,587
25 Abr 2024	0.6507	-0.0023	-0.35%	0.652	0.658	0.6411	59,841
24 Abr 2024	0.653	-0.024	-3.55%	0.6702	0.696681	0.65	47,622
23 Abr 2024	0.677	0.0071	1.06%	0.6699	0.6899	0.663201	43,221
22 Abr 2024	0.6699	-0.0348	-4.94%	0.699	0.699	0.65	52,944
19 Abr 2024	0.7047	0.0037	0.53%	0.6928	0.71	0.6914	36,844
18 Abr 2024	0.701	0.0045	0.65%	0.69	0.72	0.6898	108,866
17 Abr 2024	0.6965	-0.0001	-0.01%	0.71	0.71	0.69	47,100
16 Abr 2024	0.6966	0.0096	1.40%	0.6579	0.71	0.6579	132,959
15 Abr 2024	0.687	0.007	1.03%	0.699	0.71	0.6756	105,390
12 Abr 2024	0.68	-0.0082	-1.19%	0.699	0.699	0.6597	1,672,405
11 Abr 2024	0.6882	0.0182	2.72%	0.66	0.696	0.66	29,968
10 Abr 2024	0.67	-0.0001	-0.01%	0.65	0.6888	0.65	22,001
09 Abr 2024	0.6701	0.00	0.00%	0.656	0.6901	0.656	19,049
08 Abr 2024	0.6701	-0.0105	-1.54%	0.68	0.69	0.6657	66,112
05 Abr 2024	0.6806	-0.0484	-6.64%	0.7049	0.712	0.671354	138,193
04 Abr 2024	0.729	0.0495	7.28%	0.69	0.74	0.678	219,945
03 Abr 2024	0.6795	0.0205	3.11%	0.6681	0.70	0.6576	443,305
02 Abr 2024	0.659	0.0537	8.87%	0.6079	0.66	0.6017	197,599
01 Abr 2024	0.6053	0.0055	0.92%	0.593	0.615	0.593	70,838
28 Mar 2024	0.5998	-0.0002	-0.03%	0.593	0.615	0.5912	124,718
27 Mar 2024	0.60	0.0322	5.67%	0.5625	0.6057	0.5566	101,253
26 Mar 2024	0.5678	-0.0364	-6.02%	0.6006	0.6111	0.5678	59,111
25 Mar 2024	0.6042	0.0042	0.70%	0.60	0.61	0.5702	90,813
22 Mar 2024	0.60	0.0399	7.12%	0.57	0.60	0.5486	69,223
21 Mar 2024	0.5601	0.0153	2.81%	0.53	0.58	0.53	56,340
20 Mar 2024	0.5448	0.0344	6.74%	0.5103	0.547	0.5103	129,557
19 Mar 2024	0.5104	0.0034	0.67%	0.50	0.549	0.50	387,140
18 Mar 2024	0.507	0.052	11.43%	0.485	0.5196	0.4759	433,927
15 Mar 2024	0.455	-0.025	-5.21%	0.4901	0.515	0.455	141,789
14 Mar 2024	0.48	-0.0208	-4.15%	0.50	0.5284	0.48	464,705
13 Mar 2024	0.5008	-0.0346	-6.46%	0.53	0.56	0.5008	324,512
12 Mar 2024	0.5354	-0.0151	-2.74%	0.55	0.5688	0.5354	48,594
11 Mar 2024	0.5505	-0.0343	-5.87%	0.5864	0.589899	0.5505	82,387
08 Mar 2024	0.5848	0.0317	5.73%	0.55	0.5848	0.55	130,269
07 Mar 2024	0.5531	-0.0019	-0.34%	0.55	0.555	0.5408	43,547
06 Mar 2024	0.555	0.0187	3.49%	0.5353	0.555	0.5353	87,090
05 Mar 2024	0.5363	-0.0237	-4.23%	0.57	0.5805	0.521	67,335
04 Mar 2024	0.56	0.002	0.36%	0.56	0.618	0.56	336,205
01 Mar 2024	0.558	0.028	5.28%	0.5279	0.569	0.51	123,555
29 Feb 2024	0.53	-0.0085	-1.58%	0.529	0.5385	0.52	33,867
28 Feb 2024	0.5385	0.0095	1.80%	0.52	0.5385	0.5131	72,212
27 Feb 2024	0.529	0.009	1.73%	0.43	0.5299	0.43	113,092
26 Feb 2024	0.52	0.011	2.16%	0.4933	0.52	0.486	41,537
23 Feb 2024	0.509	0.0141	2.85%	0.491	0.509	0.485	35,558
22 Feb 2024	0.4949	-0.0155	-3.04%	0.51	0.5174	0.4949	78,358
21 Feb 2024	0.5104	-0.0004	-0.08%	0.507	0.5199	0.507	14,139
20 Feb 2024	0.5108	-0.0032	-0.62%	0.51	0.52	0.507	37,689
16 Feb 2024	0.514	-0.0017	-0.33%	0.511	0.5355	0.51	20,269
15 Feb 2024	0.5157	-0.02	-3.73%	0.5157	0.5357	0.5157	20,860
14 Feb 2024	0.5357	0.01305	2.50%	0.5205	0.5357	0.51	81,470
13 Feb 2024	0.522649	0.00865	1.68%	0.507	0.5262	0.507	13,140
12 Feb 2024	0.514	-0.022	-4.10%	0.53	0.54	0.514	33,705
09 Feb 2024	0.536	0.0146	2.80%	0.522	0.536	0.5219	20,049

Solitario Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones