Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra FTSE China 50 | XPP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 1.76% | 16.75 | 18:42:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.54 | 16.37 | 16.63 | 16.65 | 16.46 |
Resumen Histórico XPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.13 | 16.63 | 14.541 | 15.45 | 25,829 | 1.62 | 10.71% |
| 1 Month | 13.21 | 16.63 | 12.5201 | 14.14 | 17,216 | 3.54 | 26.80% |
| 3 Months | 11.43 | 16.63 | 11.189 | 13.27 | 18,463 | 5.32 | 46.54% |
| 6 Months | 16.06 | 17.5467 | 10.27 | 13.29 | 17,208 | 0.69 | 4.30% |
| 1 Year | 19.31 | 22.98 | 10.27 | 15.55 | 14,465 | -2.56 | -13.26% |
| 3 Years | 69.86 | 74.39 | 10.27 | 25.76 | 13,120 | -53.11 | -76.02% |
| 5 Years | 72.42 | 99.46 | 10.27 | 40.30 | 12,516 | -55.67 | -76.87% |
XPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.65 | 0.19 | 1.15% | 16.54 | 16.65 | 16.37 | 16,857 |
| 02 May 2024 | 16.46 | 1.66 | 11.25% | 15.64 | 16.55 | 15.64 | 37,343 |
| 01 May 2024 | 14.7954 | 0.23 | 1.59% | 14.735 | 15.00 | 14.64 | 7,724 |
| 30 Abr 2024 | 14.564 | -0.65 | -4.25% | 14.81 | 14.875 | 14.541 | 13,409 |
| 29 Abr 2024 | 15.21 | 0.18 | 1.20% | 14.97 | 15.27 | 14.9217 | 52,025 |
| 26 Abr 2024 | 15.03 | 0.58 | 4.01% | 15.13 | 15.14 | 14.8406 | 18,644 |
| 25 Abr 2024 | 14.45 | 0.10 | 0.67% | 14.18 | 14.50 | 14.14 | 8,575 |
| 24 Abr 2024 | 14.3533 | 0.55 | 4.01% | 14.22 | 14.36 | 14.12 | 22,729 |
| 23 Abr 2024 | 13.80 | 0.44 | 3.28% | 13.56 | 13.80 | 13.56 | 13,322 |
| 22 Abr 2024 | 13.3613 | 0.39 | 3.04% | 12.9801 | 13.40 | 12.9801 | 10,037 |
| 19 Abr 2024 | 12.9675 | -0.02 | -0.17% | 12.90 | 13.04 | 12.90 | 11,096 |
| 18 Abr 2024 | 12.99 | 0.40 | 3.14% | 12.90 | 13.07 | 12.895 | 15,028 |
| 17 Abr 2024 | 12.595 | -0.05 | -0.43% | 12.71 | 12.7699 | 12.5701 | 22,442 |
| 16 Abr 2024 | 12.6499 | -0.25 | -1.93% | 12.70 | 12.70 | 12.56 | 5,403 |
| 15 Abr 2024 | 12.8989 | 0.12 | 0.93% | 13.16 | 13.16 | 12.8101 | 18,033 |
| 12 Abr 2024 | 12.78 | -0.99 | -7.16% | 13.18 | 13.18 | 12.76 | 27,362 |
| 11 Abr 2024 | 13.766 | 0.26 | 1.94% | 13.80 | 13.90 | 13.60 | 27,472 |
| 10 Abr 2024 | 13.5042 | -0.15 | -1.10% | 13.57 | 13.66 | 13.44 | 10,482 |
| 09 Abr 2024 | 13.6546 | 0.25 | 1.84% | 13.49 | 13.66 | 13.49 | 10,257 |
| 08 Abr 2024 | 13.4084 | 0.16 | 1.20% | 13.39 | 13.49 | 13.371 | 4,378 |
| 05 Abr 2024 | 13.2492 | -0.19 | -1.45% | 13.21 | 13.315 | 13.21 | 5,645 |
| 04 Abr 2024 | 13.4437 | -0.10 | -0.71% | 13.78 | 13.78 | 13.36 | 9,517 |
