Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4151 | -2.17671735711 | 19.07 | 19.07 | 18.22 | 11600 | 18.6043487 | SP |
| 4 | 1.0849 | 6.17472965282 | 17.57 | 22.4 | 17.131 | 17274 | 19.28979533 | SP |
| 12 | -2.3851 | -11.336026616 | 21.04 | 28.8099 | 17.131 | 47254 | 22.46754037 | SP |
| 26 | 2.5149 | 15.5817843866 | 16.14 | 28.8099 | 13.0912 | 29160 | 20.95824893 | SP |
| 52 | 5.6649 | 43.6096997691 | 12.99 | 28.8099 | 10.27 | 24791 | 18.17153909 | SP |
| 156 | -22.7451 | -54.9398550725 | 41.4 | 50.5 | 10.27 | 17579 | 21.05420957 | SP |
| 260 | -47.2351 | -71.6878130217 | 65.89 | 99.46 | 10.27 | 14995 | 33.87654824 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 18.6549 | 0.23 | 1.23 | 18.33 | 18.78 | 18.33 | 13808 |
| 1734651000 | 18.4285 | 0.17 | 0.91 | 18.5 | 18.61 | 18.4 | 2468 |
| 1734564600 | 18.2628 | -0.65 | -3.42 | 18.72 | 18.84 | 18.22 | 4094 |
| 1734478200 | 18.91 | 0.54 | 2.94 | 18.44 | 19 | 18.44 | 15223 |
| 1734391800 | 18.37 | -0.55 | -2.90 | 18.54 | 18.68 | 18.365 | 25792 |
| 1734132600 | 18.9184 | -0.58 | -2.97 | 19.07 | 19.07 | 18.69 | 10210 |
| 1734046200 | 19.4972 | 0.03 | 0.15 | 19.37 | 19.5589 | 19.37 | 8011 |
| 1733959800 | 19.4672 | -0.39 | -1.98 | 19.36 | 19.5 | 19.2 | 8995 |
| 1733873400 | 19.86 | -1.9 | -8.73 | 20.11 | 20.2 | 19.77 | 20224 |
| 1733787000 | 21.76 | 3 | 15.99 | 21.24 | 22.4 | 21.24 | 78950 |
| 1733527800 | 18.7601 | 0.46 | 2.53 | 18.88 | 18.93 | 18.71 | 20938 |
| 1733441400 | 18.2965 | 0.14 | 0.75 | 18.22 | 18.36 | 18.22 | 1960 |
| 1733355000 | 18.16 | -0.28 | -1.52 | 18.53 | 18.53 | 18.0811 | 6234 |
| 1733268600 | 18.4412 | 0.18 | 0.97 | 18.4 | 18.629 | 18.4 | 9524 |
| 1733182200 | 18.2643 | 0.09 | 0.52 | 18.2 | 18.2706 | 18.05 | 37170 |
| 1732917840 | 18.1707 | -0.03 | -0.17 | 17.9 | 18.19 | 17.77 | 6682 |
| 1732750200 | 18.2011 | 0.93 | 5.39 | 18.27 | 18.3599 | 18.08 | 38137 |
| 1732663800 | 17.27 | -0.3 | -1.71 | 17.52 | 17.52 | 17.131 | 8578 |
| 1732577400 | 17.5708 | 0.03 | 0.20 | 17.33 | 17.5708 | 17.31 | 8429 |
| 1732318200 | 17.5363 | -0.8 | -4.35 | 17.57 | 17.57 | 17.3501 | 13509 |
| 1732231800 | 18.3345 | -0.18 | -0.97 | 18.25 | 18.3345 | 18.161 | 11633 |
| 1732145400 | 18.5144 | 0.1 | 0.52 | 18.46 | 18.54 | 18.39 | 5607 |
| 1732059000 | 18.4193 | -0.36 | -1.92 | 18.39 | 18.5199 | 18.3 | 5130 |
| 1731972600 | 18.78 | 0.67 | 3.70 | 18.58 | 18.78 | 18.515 | 12004 |
| 1731713400 | 18.11 | 0.2 | 1.13 | 18.06 | 18.11 | 17.92 | 15962 |
| 1731627000 | 17.9076 | -0.36 | -2.00 | 18.13 | 18.13 | 17.8 | 28933 |
| 1731540600 | 18.2722 | -0.05 | -0.26 | 18.59 | 18.59 | 18.17 | 30798 |
| 1731454200 | 18.32 | -1.44 | -7.29 | 18.67 | 18.8 | 18.19 | 37047 |
| 1731367800 | 19.76 | -0.06 | -0.30 | 19.86 | 19.96 | 19.6823 | 22993 |
| 1731108600 | 19.82 | -2.58 | -11.52 | 20.39 | 20.6433 | 19.6201 | 49646 |
| 1731022200 | 22.4 | 2.22 | 11.00 | 22 | 22.65 | 21.85 | 98258 |
| 1730935800 | 20.18 | -1.28 | -5.96 | 19.8415 | 20.48 | 19.61 | 30682 |
| 1730849400 | 21.46 | 1.02 | 4.99 | 21.46 | 21.62 | 21.25 | 17782 |
| 1730763000 | 20.44 | 0.2 | 0.99 | 20.61 | 21 | 20.44 | 17109 |
| 1730500200 | 20.24 | 0.19 | 0.95 | 20.56 | 20.56 | 20.1297 | 23441 |
| 1730413800 | 20.05 | -0.23 | -1.12 | 20.02 | 20.1 | 19.69 | 18047 |
| 1730327400 | 20.2771 | -0.38 | -1.82 | 19.87 | 20.4135 | 19.87 | 15679 |
| 1730241000 | 20.6532 | -0.37 | -1.75 | 21.22 | 21.22 | 20.64 | 22916 |
| 1730154600 | 21.02 | 0.69 | 3.37 | 20.45 | 21.14 | 20.45 | 17089 |
| 1729895400 | 20.3338 | -0.04 | -0.18 | 20.7 | 20.86 | 20.3338 | 10465 |
| 1729809000 | 20.37 | -0.25 | -1.21 | 20.46 | 20.46 | 20.03 | 9247 |
| 1729722600 | 20.62 | -0.11 | -0.53 | 21.16 | 21.21 | 20.5 | 26938 |
| 1729636200 | 20.73 | 0.36 | 1.77 | 20.45 | 21 | 20.45 | 19843 |
| 1729549800 | 20.37 | -0.65 | -3.07 | 20.34 | 20.4706 | 20.06 | 22707 |
| 1729290600 | 21.015 | 1.7 | 8.77 | 21.35 | 21.35 | 20.85 | 44607 |
| 1729204200 | 19.32 | -0.99 | -4.87 | 19.58 | 19.58 | 19.1 | 76277 |
| 1729117800 | 20.31 | 0.75 | 3.83 | 20.18 | 20.65 | 20.18 | 22724 |
| 1729031400 | 19.56 | -2.25 | -10.30 | 20.87 | 20.87 | 19.5 | 97955 |
| 1728945000 | 21.807 | -0.9 | -3.98 | 22.16 | 23 | 21.6942 | 64077 |
| 1728685800 | 22.71 | 0.19 | 0.84 | 21.65 | 23.03 | 21.65 | 76759 |
| 1728599400 | 22.52 | 0.62 | 2.83 | 22.67 | 23.03 | 21.9 | 79030 |
| 1728513000 | 21.9 | -0.75 | -3.31 | 21.14 | 22.44 | 21.11 | 185295 |
| 1728426600 | 22.65 | -6.15 | -21.35 | 22.92 | 23.35 | 21.13 | 226639 |
| 1728340200 | 28.8 | 2.48 | 9.42 | 27.5 | 28.8099 | 26.78 | 313090 |
| 1728081000 | 26.32 | 1.64 | 6.65 | 26.24 | 26.48 | 25.815 | 132162 |
| 1727994600 | 24.68 | -1.38 | -5.30 | 24.26 | 25.219 | 24.189 | 81746 |
| 1727908200 | 26.06 | 3.26 | 14.30 | 25.41 | 26.06 | 24.7 | 131960 |
| 1727821800 | 22.7992 | 1.72 | 8.16 | 21.42 | 22.8 | 21.08 | 62177 |
| 1727735400 | 21.08 | -0.48 | -2.23 | 22.44 | 22.44 | 21 | 110531 |
| 1727476200 | 21.5598 | 0.33 | 1.55 | 21.04 | 21.861 | 20.9401 | 92163 |
| 1727389800 | 21.23 | 2.94 | 16.07 | 21.1 | 21.4 | 20.41 | 129879 |
| 1727303400 | 18.29 | -1.22 | -6.25 | 18.23 | 18.71 | 18.185 | 47225 |
| 1727217000 | 19.51 | 3.17 | 19.42 | 18.32 | 19.59 | 18.26 | 86123 |
| 1727130600 | 16.3378 | 0.61 | 3.90 | 16.11 | 16.54 | 16.1 | 10656 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
