Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Quality ETF | XSHQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.86% | 38.87 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.79 | 38.58 | 39.085 | 38.87 | 38.54 |
Resumen Histórico XSHQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.77 | 39.085 | 38.31 | 38.57 | 43,248 | 0.10 | 0.26% |
| 1 Month | 40.12 | 41.07 | 38.31 | 39.20 | 41,237 | -1.25 | -3.12% |
| 3 Months | 40.27 | 41.07 | 38.31 | 39.48 | 35,223 | -1.40 | -3.48% |
| 6 Months | 40.57 | 41.48 | 37.63 | 39.66 | 35,294 | -1.70 | -4.19% |
| 1 Year | 35.3152 | 41.48 | 33.41 | 38.39 | 28,288 | 3.55 | 10.07% |
| 3 Years | 37.61 | 43.50 | 30.095 | 37.39 | 16,043 | 1.26 | 3.35% |
| 5 Years | 26.852 | 43.50 | 18.70 | 36.32 | 11,916 | 12.02 | 44.76% |
XSHQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| 27 Jun 2024 | 38.54 | 0.14 | 0.36% | 38.33 | 38.54 | 38.3193 | 24,787 |
| 26 Jun 2024 | 38.40 | -0.13 | -0.34% | 38.31 | 38.50 | 38.31 | 36,222 |
| 25 Jun 2024 | 38.53 | -0.23 | -0.59% | 38.83 | 38.83 | 38.36 | 80,192 |
| 24 Jun 2024 | 38.76 | 0.10 | 0.26% | 38.49 | 39.02 | 38.49 | 34,127 |
| 21 Jun 2024 | 38.66 | -0.21 | -0.54% | 38.77 | 38.81 | 38.53 | 40,911 |
| 20 Jun 2024 | 38.87 | -0.18 | -0.46% | 39.03 | 39.25 | 38.78 | 76,997 |
| 18 Jun 2024 | 39.05 | 0.02 | 0.05% | 39.06 | 39.2095 | 38.92 | 38,164 |
| 17 Jun 2024 | 39.03 | 0.47 | 1.23% | 38.55 | 39.04 | 38.38 | 25,442 |
| 14 Jun 2024 | 38.5555 | -0.64 | -1.64% | 38.75 | 38.81 | 38.4734 | 10,450 |
| 13 Jun 2024 | 39.20 | -0.43 | -1.09% | 39.58 | 39.58 | 38.89 | 22,935 |
| 12 Jun 2024 | 39.63 | 0.54 | 1.38% | 39.81 | 40.3196 | 39.52 | 40,506 |
| 11 Jun 2024 | 39.09 | -0.19 | -0.48% | 39.03 | 39.1599 | 38.75 | 49,182 |
| 10 Jun 2024 | 39.28 | -0.11 | -0.28% | 39.05 | 39.28 | 38.86 | 62,638 |
| 07 Jun 2024 | 39.39 | -0.37 | -0.93% | 39.70 | 39.70 | 39.35 | 45,235 |
| 06 Jun 2024 | 39.76 | -0.15 | -0.38% | 39.89 | 39.89 | 39.67 | 99,906 |
| 05 Jun 2024 | 39.91 | 0.42 | 1.06% | 39.78 | 39.92 | 39.49 | 19,973 |
| 04 Jun 2024 | 39.49 | -0.76 | -1.88% | 39.98 | 39.98 | 39.41 | 19,026 |
| 03 Jun 2024 | 40.248 | -0.43 | -1.06% | 41.07 | 41.07 | 40.14 | 24,468 |
| 31 May 2024 | 40.68 | 0.58 | 1.45% | 40.12 | 40.68 | 40.12 | 32,344 |
| 30 May 2024 | 40.10 | 0.45 | 1.13% | 39.57 | 40.24 | 39.57 | 22,814 |
| 29 May 2024 | 39.65 | -0.47 | -1.17% | 39.74 | 39.80 | 39.59 | 18,311 |
