Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XSHQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.87 | 0.33 | 0.86% | 38.79 | 39.085 | 38.58 | 20,205 |
| 27 Jun 2024 | 38.54 | 0.14 | 0.36% | 38.33 | 38.54 | 38.3193 | 24,787 |
| 26 Jun 2024 | 38.40 | -0.13 | -0.34% | 38.31 | 38.50 | 38.31 | 36,222 |
| 25 Jun 2024 | 38.53 | -0.23 | -0.59% | 38.83 | 38.83 | 38.36 | 80,192 |
| 24 Jun 2024 | 38.76 | 0.10 | 0.26% | 38.49 | 39.02 | 38.49 | 34,127 |
| 21 Jun 2024 | 38.66 | -0.21 | -0.54% | 38.77 | 38.81 | 38.53 | 40,911 |
| 20 Jun 2024 | 38.87 | -0.18 | -0.46% | 39.03 | 39.25 | 38.78 | 76,997 |
| 18 Jun 2024 | 39.05 | 0.02 | 0.05% | 39.06 | 39.2095 | 38.92 | 38,164 |
| 17 Jun 2024 | 39.03 | 0.47 | 1.23% | 38.55 | 39.04 | 38.38 | 25,442 |
| 14 Jun 2024 | 38.5555 | -0.64 | -1.64% | 38.75 | 38.81 | 38.4734 | 10,450 |
| 13 Jun 2024 | 39.20 | -0.43 | -1.09% | 39.58 | 39.58 | 38.89 | 22,935 |
| 12 Jun 2024 | 39.63 | 0.54 | 1.38% | 39.81 | 40.3196 | 39.52 | 40,145 |
| 11 Jun 2024 | 39.09 | -0.19 | -0.48% | 39.03 | 39.1599 | 38.75 | 49,182 |
| 10 Jun 2024 | 39.28 | -0.11 | -0.28% | 39.05 | 39.28 | 38.86 | 62,610 |
| 07 Jun 2024 | 39.39 | -0.37 | -0.93% | 39.70 | 39.70 | 39.35 | 45,233 |
| 06 Jun 2024 | 39.76 | -0.15 | -0.38% | 39.89 | 39.89 | 39.67 | 99,906 |
| 05 Jun 2024 | 39.91 | 0.42 | 1.06% | 39.78 | 39.92 | 39.49 | 19,973 |
| 04 Jun 2024 | 39.49 | -0.76 | -1.88% | 39.98 | 39.98 | 39.41 | 19,026 |
| 03 Jun 2024 | 40.248 | -0.43 | -1.06% | 41.07 | 41.07 | 40.14 | 24,468 |
| 31 May 2024 | 40.68 | 0.58 | 1.45% | 40.12 | 40.68 | 40.12 | 32,344 |
| 30 May 2024 | 40.10 | 0.45 | 1.13% | 39.57 | 40.24 | 39.57 | 22,814 |
| 29 May 2024 | 39.65 | -0.47 | -1.17% | 39.74 | 39.80 | 39.59 | 18,311 |
| 28 May 2024 | 40.12 | -0.14 | -0.35% | 40.22 | 40.39 | 40.04 | 7,776 |
| 24 May 2024 | 40.26 | 0.43 | 1.08% | 40.10 | 40.26 | 40.0812 | 8,616 |
| 23 May 2024 | 39.83 | -0.50 | -1.24% | 40.34 | 40.34 | 39.6701 | 52,789 |
| 22 May 2024 | 40.33 | -0.31 | -0.76% | 40.67 | 40.67 | 40.15 | 33,545 |
| 21 May 2024 | 40.64 | 0.07 | 0.18% | 40.38 | 40.69 | 40.38 | 24,782 |
| 20 May 2024 | 40.5676 | 0.08 | 0.20% | 40.50 | 40.84 | 40.50 | 32,527 |
| 17 May 2024 | 40.486 | 0.01 | 0.01% | 40.41 | 40.58 | 40.41 | 10,778 |
| 16 May 2024 | 40.48 | -0.25 | -0.61% | 40.71 | 40.71 | 40.4635 | 17,534 |
| 15 May 2024 | 40.73 | 0.13 | 0.33% | 40.88 | 41.00 | 40.58 | 34,614 |
| 14 May 2024 | 40.5977 | 0.47 | 1.17% | 40.51 | 40.5977 | 40.394 | 11,931 |
| 13 May 2024 | 40.13 | 0.01 | 0.03% | 40.28 | 40.4605 | 40.09 | 20,260 |
| 10 May 2024 | 40.1195 | -0.28 | -0.70% | 40.44 | 40.44 | 39.9021 | 32,058 |
| 09 May 2024 | 40.404 | 0.34 | 0.84% | 39.96 | 40.404 | 39.96 | 25,195 |
| 08 May 2024 | 40.0682 | -0.13 | -0.33% | 39.95 | 40.0682 | 39.8333 | 16,827 |
| 07 May 2024 | 40.20 | 0.06 | 0.15% | 40.28 | 40.50 | 40.20 | 21,874 |
| 06 May 2024 | 40.14 | 0.41 | 1.03% | 40.18 | 40.295 | 39.995 | 25,927 |
| 03 May 2024 | 39.73 | 0.13 | 0.33% | 40.14 | 40.14 | 39.73 | 19,699 |
| 02 May 2024 | 39.60 | 0.54 | 1.38% | 39.505 | 39.628 | 39.24 | 18,878 |
| 01 May 2024 | 39.06 | -0.09 | -0.23% | 39.21 | 39.7099 | 39.04 | 310,116 |
| 30 Abr 2024 | 39.15 | -1.04 | -2.59% | 39.91 | 39.9299 | 39.15 | 13,904 |
| 29 Abr 2024 | 40.19 | 0.19 | 0.47% | 40.02 | 40.20 | 40.01 | 10,835 |
| 26 Abr 2024 | 40.00 | 0.21 | 0.53% | 39.71 | 40.1304 | 39.71 | 95,014 |
| 25 Abr 2024 | 39.79 | -0.14 | -0.35% | 39.615 | 39.828 | 39.28 | 15,870 |
| 24 Abr 2024 | 39.93 | -0.05 | -0.13% | 39.81 | 40.12 | 39.7406 | 12,116 |
| 23 Abr 2024 | 39.98 | 0.74 | 1.89% | 39.29 | 40.145 | 39.29 | 21,741 |
| 22 Abr 2024 | 39.24 | 0.27 | 0.69% | 39.18 | 39.54 | 38.91 | 21,047 |
| 19 Abr 2024 | 38.97 | 0.33 | 0.85% | 38.64 | 39.0499 | 38.64 | 19,855 |
| 18 Abr 2024 | 38.64 | 0.07 | 0.18% | 38.62 | 39.1389 | 38.555 | 25,810 |
| 17 Abr 2024 | 38.57 | -0.43 | -1.10% | 39.23 | 39.30 | 38.56 | 57,200 |
| 16 Abr 2024 | 39.00 | -0.05 | -0.13% | 38.78 | 39.1423 | 38.57 | 41,927 |
| 15 Abr 2024 | 39.05 | -0.17 | -0.43% | 39.59 | 39.6616 | 38.94 | 26,480 |
| 12 Abr 2024 | 39.2193 | -0.45 | -1.14% | 39.41 | 39.77 | 39.0602 | 11,517 |
| 11 Abr 2024 | 39.67 | 0.06 | 0.15% | 39.81 | 39.81 | 39.43 | 19,114 |
| 10 Abr 2024 | 39.61 | -1.02 | -2.51% | 39.98 | 40.00 | 39.45 | 35,185 |
| 09 Abr 2024 | 40.63 | -0.02 | -0.05% | 40.86 | 40.87 | 40.28 | 29,676 |
| 08 Abr 2024 | 40.65 | 0.21 | 0.52% | 40.62 | 40.84 | 40.51 | 15,047 |
| 05 Abr 2024 | 40.44 | 0.26 | 0.65% | 40.27 | 40.60 | 40.19 | 17,235 |
| 04 Abr 2024 | 40.18 | -0.31 | -0.77% | 40.98 | 40.98 | 40.14 | 21,475 |
| 03 Abr 2024 | 40.49 | 0.34 | 0.85% | 39.96 | 40.6499 | 39.96 | 40,432 |
| 02 Abr 2024 | 40.15 | -0.66 | -1.62% | 40.73 | 40.73 | 39.8451 | 21,178 |
