Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -3.26885880077 | 51.7 | 52.21 | 49.85 | 78740 | 51.23711315 | SP |
| 4 | -4.83 | -8.80743982495 | 54.84 | 55.9046 | 49.85 | 77997 | 52.79721573 | SP |
| 12 | -7.72 | -13.3725965702 | 57.73 | 57.8 | 49.85 | 86053 | 54.01197364 | SP |
| 26 | -2.16 | -4.14031052329 | 52.17 | 61.395 | 49.85 | 70698 | 55.13540874 | SP |
| 52 | -4.31 | -7.93446244477 | 54.32 | 61.395 | 49.85 | 70919 | 54.91916267 | SP |
| 156 | -3.5 | -6.54083348907 | 53.51 | 61.395 | 41.0052 | 90937 | 50.02776464 | SP |
| 260 | 28.21 | 129.403669725 | 21.8 | 61.395 | 16.74 | 86616 | 49.20833171 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 50.01 | -0.13 | -0.26 | 50.62 | 50.62 | 49.7103 | 87332 |
| 1741732200 | 50.14 | -0.24 | -0.48 | 50.53 | 50.7341 | 49.85 | 67573 |
| 1741645800 | 50.38 | -1.27 | -2.46 | 51.04 | 51.45 | 50.08 | 71169 |
| 1741390200 | 51.65 | 0.12 | 0.23 | 51.51 | 51.89 | 50.87 | 79882 |
| 1741303800 | 51.5301 | -0.53 | -1.02 | 51.36 | 52.02 | 51.27 | 79098 |
| 1741217400 | 52.06 | 0.31 | 0.60 | 51.7 | 52.21 | 51.28 | 95977 |
| 1741131000 | 51.75 | -0.94 | -1.78 | 52.17 | 52.5 | 51.2901 | 170691 |
| 1741044600 | 52.69 | -1.02 | -1.90 | 53.77 | 53.98 | 52.42 | 164629 |
| 1740785400 | 53.71 | 0.51 | 0.96 | 53.24 | 53.71 | 53.108 | 95030 |
| 1740699000 | 53.2 | -0.34 | -0.64 | 53.45 | 53.61 | 53.11 | 77990 |
| 1740612600 | 53.54 | -0.24 | -0.45 | 53.79 | 54.095 | 53.2757 | 33797 |
| 1740526200 | 53.78 | 0.62 | 1.17 | 53.22 | 54.0956 | 53.22 | 69144 |
| 1740439800 | 53.16 | -0.16 | -0.30 | 53.59 | 53.7385 | 53.16 | 88906 |
| 1740180600 | 53.3211 | -1.05 | -1.93 | 54.73 | 54.73 | 53.2201 | 148923 |
| 1740094200 | 54.37 | -0.56 | -1.02 | 54.78 | 54.78 | 54.0279 | 87496 |
| 1740007800 | 54.93 | -0.33 | -0.60 | 54.86 | 55.155 | 54.7 | 28265 |
| 1739921400 | 55.2625 | 0.04 | 0.08 | 55.18 | 55.43 | 54.9935 | 50187 |
| 1739575800 | 55.22 | -0.12 | -0.21 | 55.53 | 55.9046 | 55.179 | 21495 |
| 1739489400 | 55.3364 | 0.63 | 1.14 | 55.06 | 55.3364 | 54.8409 | 26432 |
| 1739403000 | 54.71 | -0.9 | -1.62 | 54.84 | 55.02 | 54.5089 | 25258 |
| 1739316600 | 55.61 | 0.54 | 0.98 | 54.71 | 55.625 | 54.71 | 165152 |
| 1739230200 | 55.07 | 0.05 | 0.09 | 55.36 | 55.36 | 54.86 | 37375 |
| 1738971000 | 55.02 | -0.77 | -1.38 | 55.78 | 55.78 | 54.77 | 154840 |
| 1738884600 | 55.79 | 0.26 | 0.47 | 55.81 | 56 | 55.56 | 32421 |
| 1738798200 | 55.53 | 0.48 | 0.87 | 55.35 | 55.6066 | 55.1306 | 131150 |
| 1738711800 | 55.05 | 0.69 | 1.27 | 54.23 | 55.13 | 54.22 | 45747 |
| 1738625400 | 54.36 | -0.96 | -1.74 | 54.17 | 54.9885 | 53.852 | 195479 |
| 1738366200 | 55.32 | -0.59 | -1.06 | 55.87 | 56.0302 | 55.1116 | 170642 |
| 1738279800 | 55.91 | 0.68 | 1.24 | 55.55 | 56.34 | 55.5153 | 35899 |
| 1738193400 | 55.2267 | -0.18 | -0.33 | 55.23 | 55.7346 | 54.7 | 108490 |
| 1738107000 | 55.41 | -0.42 | -0.75 | 55.72 | 55.84 | 55.2 | 87994 |
| 1738020600 | 55.83 | 0.49 | 0.89 | 55.22 | 56.315 | 55.22 | 37641 |
| 1737761400 | 55.34 | 0.3 | 0.55 | 55.16 | 55.5883 | 55.01 | 27755 |
| 1737675000 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737588600 | 55.04 | -0.76 | -1.36 | 55.56 | 55.56 | 54.9905 | 26594 |
| 1737502200 | 55.8 | 0.7 | 1.27 | 55.56 | 55.87 | 55.56 | 80325 |
| 1737156600 | 55.1 | 0.21 | 0.38 | 55.31 | 55.35 | 54.8801 | 148048 |
| 1737070200 | 54.89 | 0.03 | 0.05 | 54.82 | 55.0599 | 54.4455 | 90484 |
| 1736983800 | 54.86 | 1.1 | 2.05 | 55.35 | 55.35 | 54.5 | 68590 |
| 1736897400 | 53.76 | 1.14 | 2.17 | 53.07 | 53.93 | 53.07 | 205460 |
| 1736811000 | 52.62 | 0.27 | 0.52 | 51.86 | 52.76 | 51.816 | 215543 |
| 1736551800 | 52.35 | -1.17 | -2.19 | 52.82 | 52.82 | 51.8583 | 85164 |
| 1736379000 | 53.52 | 0.04 | 0.07 | 53.29 | 53.5898 | 52.8317 | 78301 |
| 1736292600 | 53.48 | -0.56 | -1.04 | 54.26 | 54.26 | 53.2401 | 67903 |
| 1736206200 | 54.04 | -0.26 | -0.48 | 54.45 | 54.9375 | 53.97 | 105230 |
| 1735947000 | 54.3 | 0.32 | 0.59 | 54.09 | 54.37 | 53.5 | 56238 |
| 1735860600 | 53.98 | -0.5 | -0.92 | 54.91 | 55.0629 | 53.69 | 56728 |
| 1735687800 | 54.48 | 0.35 | 0.65 | 54.54 | 54.83 | 54.22 | 66525 |
| 1735601400 | 54.13 | -0.29 | -0.53 | 54.12 | 54.42 | 53.63 | 69782 |
| 1735342200 | 54.42 | -0.72 | -1.31 | 54.89 | 55.0929 | 54.02 | 58536 |
| 1735255800 | 55.14 | 0.32 | 0.58 | 54.69 | 55.24 | 54.29 | 85354 |
| 1735077840 | 54.82 | 0.37 | 0.68 | 54.57 | 54.9 | 54.34 | 43405 |
| 1734996600 | 54.45 | -0.31 | -0.57 | 54.41 | 54.5 | 54.017 | 80513 |
| 1734737400 | 54.76 | 0.2 | 0.37 | 54.32 | 55.49 | 54.04 | 73780 |
| 1734651000 | 54.56 | -0.23 | -0.42 | 55.51 | 55.72 | 54.3608 | 90348 |
| 1734564600 | 54.79 | -2.37 | -4.15 | 57.73 | 57.8 | 54.67 | 81468 |
| 1734478200 | 57.16 | -0.98 | -1.69 | 57.79 | 58 | 57.12 | 48444 |
| 1734391800 | 58.14 | -0.11 | -0.19 | 58.27 | 58.414 | 57.9823 | 33757 |
| 1734132600 | 58.25 | -0.26 | -0.44 | 58.58 | 58.58 | 57.91 | 39413 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
