Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Value with Momentum ETF | XSVM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.56% | 55.44 | 14:22:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.56 | 55.32 | 55.705 | 55.13 |
Resumen Histórico XSVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.78 | 55.705 | 54.43 | 55.12 | 58,209 | 0.66 | 1.20% |
| 1 Month | 54.45 | 55.705 | 52.815 | 54.42 | 58,020 | 0.99 | 1.82% |
| 3 Months | 53.51 | 57.25 | 52.815 | 54.70 | 64,397 | 1.93 | 3.61% |
| 6 Months | 46.62 | 57.25 | 46.48 | 53.11 | 74,215 | 8.82 | 18.92% |
| 1 Year | 43.00 | 57.25 | 42.41 | 50.05 | 72,460 | 12.44 | 28.93% |
| 3 Years | 48.16 | 57.25 | 41.0052 | 49.89 | 107,834 | 7.28 | 15.12% |
| 5 Years | 28.16 | 57.25 | 16.74 | 47.88 | 78,236 | 27.28 | 96.88% |
XSVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 55.13 | -0.38 | -0.68% | 55.57 | 55.6071 | 54.8301 | 37,816 |
| 09 May 2024 | 55.51 | 0.55 | 1.00% | 55.05 | 55.5216 | 54.78 | 45,296 |
| 08 May 2024 | 54.96 | -0.08 | -0.15% | 54.69 | 54.96 | 54.43 | 37,987 |
| 07 May 2024 | 55.04 | -0.02 | -0.04% | 55.04 | 55.5556 | 55.04 | 101,728 |
| 06 May 2024 | 55.06 | 0.61 | 1.12% | 54.78 | 55.2394 | 54.78 | 68,219 |
| 03 May 2024 | 54.45 | 0.02 | 0.04% | 55.17 | 55.18 | 54.25 | 53,413 |
| 02 May 2024 | 54.43 | 0.85 | 1.59% | 54.17 | 54.43 | 53.8468 | 199,350 |
| 01 May 2024 | 53.58 | -0.21 | -0.39% | 53.80 | 54.5387 | 53.4522 | 39,588 |
| 30 Abr 2024 | 53.79 | -1.44 | -2.61% | 54.73 | 54.85 | 53.70 | 34,849 |
| 29 Abr 2024 | 55.23 | 0.11 | 0.20% | 55.23 | 55.52 | 54.9755 | 63,664 |
| 26 Abr 2024 | 55.12 | 0.47 | 0.86% | 54.76 | 55.24 | 54.76 | 43,881 |
| 25 Abr 2024 | 54.65 | -0.38 | -0.69% | 54.42 | 54.6931 | 53.975 | 45,996 |
| 24 Abr 2024 | 55.03 | -0.30 | -0.54% | 55.20 | 55.22 | 54.63 | 39,744 |
| 23 Abr 2024 | 55.33 | 1.27 | 2.35% | 54.05 | 55.48 | 54.00 | 44,719 |
| 22 Abr 2024 | 54.06 | 0.47 | 0.88% | 53.76 | 54.46 | 53.50 | 29,886 |
| 19 Abr 2024 | 53.59 | 0.57 | 1.07% | 52.90 | 53.70 | 52.90 | 48,749 |
| 18 Abr 2024 | 53.0249 | 0.03 | 0.05% | 53.12 | 53.72 | 52.815 | 39,829 |
| 17 Abr 2024 | 52.9977 | -0.48 | -0.90% | 53.73 | 53.8556 | 52.9455 | 89,936 |
| 16 Abr 2024 | 53.48 | -0.17 | -0.32% | 53.34 | 53.53 | 52.9307 | 36,349 |
| 15 Abr 2024 | 53.65 | -0.48 | -0.89% | 54.45 | 54.75 | 53.47 | 59,397 |
