Invesco S&P SmallCap Val... XSVM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco S&P SmallCap Value with Momentum ETF (XSVM)
Invesco S&P SmallCap Value with Momentum ETF (XSVM) Opciones

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

59.54

0.99

(1.69%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

59.58

0.04

(0.07%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

XSVM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
51.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
52.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
53.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
54.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
55.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
56.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
57.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
58.00	0.35	4.50	0.00	2.425	0.00	0.00 %	0	0	-
59.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
62.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

She has more than a clue. The left already hates her!

fwb

fwb 5 minutos hace

Scott Bessent the NEW PICK for Treasury Secretary should benefit SoFi

Zorax

Zorax 6 minutos hace

It was like Trump wanted to keep Russi, China and Iran happy.

Pretty sure that has always been his plans. Since they give him the most bribes.

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

The show ran from 1971 to 1979. So, I was 14 when it started. Totally apolitical at that age. And I didn't like the Meathead then!!!! LOL!

SSKILLZ1

SSKILLZ1 7 minutos hace

I have seen India Play a bunch. He draws alot of walks. And will get on a decent OBP, but his defense is starting to slip at 2b. His road/home splits also are a concern as his numbers away from cincinatti are not great compared to the hitter friendly reds ballpark. He is now going to a ball park tha

frrol

frrol 7 minutos hace

The paper is on SSRIs, and singles out sertraline, examining how it might differ from other SSRI's in that it has a negative side-effect on neuro-inflammation and plasticity (partly because it seems to be an S1 inverse agonist, suppressing its action).

zab

zab 8 minutos hace

Once again, you dismiss a pandemic that ended up killing 1.3 million Americans, because trump said China did it, you just never care how bad trump is, the reality of 1.3 million dead Americans is dismissed because you must defend trump.

janice shell

janice shell 8 minutos hace

I don't think so. NYBob will talk to anyone, pretty much.

Filterthenoise

Filterthenoise 8 minutos hace

There could still be more to the transaction with FOXO including JRMC and or INQR. Wouldn't that burn a gapping hole in the shorts.

Zorax

Zorax 8 minutos hace

Orangedonshittypants's cabinet looks more like a fox tv production house than an actual functioning administration of government.

janice shell

janice shell 9 minutos hace

He's a terrific dresser, too.

zab

zab 10 minutos hace

https://thehill.com/opinion/national-security/568154-trumps-deal-with-the-taliban-set-the-stage-for-the-afghan-collapse/

https://en.wikipedia.org/wiki/United_States%E2%80%93Taliban_deal

Why is t that Taliban attacks that happened during the trump presidency, that result

CDG3

CDG3 10 minutos hace

Previous post re: AUNXF

leverage102

leverage102 10 minutos hace

What is the official Outstanding, and Authorized ?
Thanks in advance.

mrwrn2010

mrwrn2010 11 minutos hace

This is why I want Elite to be acquired - so I don't have to really decide when to sell.

Do you recall how many outstanding shares the other company had, and what the acquiring company paid?

rokkdatstock

rokkdatstock 12 minutos hace

Thanks for keeping us informed

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutos hace

Maybe junk properties

IceCold8

IceCold8 13 minutos hace

If anyone lives near Ameriguard (Fresno) show LG how much we appreciate him and pull a "Billy Madison" and leave a flaming bag of chit on his doorstep!

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutos hace

Working interest and did not have to put in more money, partner stopped funding

Invesco S&P SmallCap Val...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones