ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc

UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE)

33.17
-0.415
(-1.24%)
Cerrado 31 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.17
Postura de Compra
33.215
Postura de Venta
36.50
Volume Operado de la Acción
894
33.17 Rango del Día 33.555
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.585
Precio de Apertura
33.555
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

5ESGE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TOIIWOncology Institute Inc
US$ 0.0098
(88.46%)
4.37k
CMCTCreative Media and Community Trust Corporation
US$ 0.3614
(60.62%)
16.65M
AEIAlset Inc
US$ 1.58
(54.90%)
502.19k
PAVSParanovus Entertainment Technology Ltd
US$ 1.89
(38.16%)
831.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 6.93
(26.00%)
2.34M
BDMDBaird Medical Investment Holdings Ltd
US$ 5.03
(-33.82%)
1.81M
MARXMars Acquisition Corporation
US$ 7.00
(-25.13%)
7.98k
AILEiLearningEngines Inc
US$ 0.33
(-21.43%)
1.11M
CETYClean Energy Technologies Inc
US$ 0.49
(-20.14%)
53.91k
HUBCWHub Cyber Security Ltd
US$ 0.03
(-20.11%)
2.5k
CMCTCreative Media and Community Trust Corporation
US$ 0.3614
(60.62%)
16.65M
XTIAXTI Aerospace Inc
US$ 0.0418
(-2.79%)
7.96M
CRKNCrown Electrokinetics Corporation
US$ 0.146
(2.67%)
6.59M
EYENEyenovia Inc
US$ 0.137
(-6.16%)
4.71M
SVMHSRIVARU Holding Ltd
US$ 0.0424
(0.71%)
3.71M
WhAtEvA1 WhAtEvA1 3 minutos hace
Embedded elements masquerading as investors. A D- performance so far.
RDGL
delerious1 delerious1 4 minutos hace
Buy: 1,793,000 Neutral: 1,025,000 Sell: 1,226,510
NBRI
Don jr Don jr 5 minutos hace
Lets hope they get the ball rolling real quick on this round of funding. Time for action.

OTTAWA, Ontario--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSX-V: YFI) (OTC: KPIFF) (the “Company” or “Edgewater Wireless”) is pleased to announce the closing of its previously announced
KPIFF
NASDAQ2020 NASDAQ2020 6 minutos hace
Why did they shut down in 2021 ?
TIA
HYMC
Richard H2 Richard H2 6 minutos hace
As the last day of 2024 draws to a close, one cannot help but marvel at the utter disaster that Astra and the Holcomb's have crafted. All three divisions of Astra are floundering in failure, their much-touted fundraising efforts devolving into a farcical scam, with CEO Ron Loudoun allegedly swindlin
ASRE
naveedkhan naveedkhan 7 minutos hace
Does anyone know if the sh. price is above $3.50? Maybe someone could just constantly post that it hasn't reached that price until it does. That would save everyone a lot of time vs. just checking a ticker (for those inclined to get fired up, please look up "sarcasm" in the dictionary).
FNMA
TheHound TheHound 7 minutos hace
Yup.
XRPUSD
goingupnow0 goingupnow0 7 minutos hace
Horse racing is set for a resurgence, even as America's oldest track closes
https://www.cnbc.com/2024/12/31/horse-racing-resurgence.html?__source=iosappshare
SRNW
delerious1 delerious1 8 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price closed +11.43% since its previous close
GVSI
tw0122 tw0122 8 minutos hace
....

On December 30, 2024, VS Media Limited (“VS Media HK”), a wholly-owned subsidiary of VS MEDIA Holdings Limited (the “Company”), entered in a Share Purchase Agreement with Mr Kwan Yany Yan Chi and Ms Cheng Yik Yee Kitty (collectively, the “Sellers”), pursuant to which the Sellers
VSME
cottonisking cottonisking 8 minutos hace
First you see it and second, you bring it into reality. Simple minds are easy you amuse!

Moses
Religion
Christians
Theoretical Physics Research members
Cottonisking
Elon Musk
Etc...

So, Only One Person on the Planet Sees Some
LEHNQ
tw0122 tw0122 9 minutos hace
Ok see it thanks
VSME
dstock07734 dstock07734 10 minutos hace
To all the longs,

Happy New Year! I have full conviction that 2025 is going to a great year of prosperity. I know you share the same conviction.

The following is a little amusing present from me as a special way to show my gratitude for all the longs who have been holdi
NWBO
Welcome2Pinkyland Welcome2Pinkyland 10 minutos hace
Good news
WhAtEvA1 WhAtEvA1 10 minutos hace
LOL, @halldorson playing with another of his multiple handles. You actually tried to enlist another nember at vouching for your authenticity? Too funny! If you only knew that my observations and conclusions didn't come from anyone else but me. Even patients eligible for "beaming treatment " have the
RDGL
TheFinalCD TheFinalCD 11 minutos hace
https://x.com/Bullish_Trades/status/1874233536984866829
VSME
CaptBeer CaptBeer 11 minutos hace
Off Topic:
https://x.com/GeoWizz_/status/1874240068589846940
AMRN
TheFinalCD TheFinalCD 12 minutos hace
VSME popped on news too



https://x.com/Bullish_Trades/status/1874233536984866829

https://x.com/TheBull_Stocks/status/1874204960302522376
VSME
SSKILLZ1 SSKILLZ1 12 minutos hace
SSKMP Managed Index (As Of 12/31/24)

Daily Performance
+0.55%

YTD Performance
+10.75% (Best Levels of 2024)

Overall Performance
+519.07% (Including Options Trading +383.05%)
ron_66271 ron_66271 13 minutos hace
I Have No Idea What Should Be Seen.

AZ isn’t telling any specifics.
He has been saying similar things for years.

Just looking for confirmation from others.

AZcowboy on COOP says that he is seeing new stuff regarding his CT’s and WMB Bonds.
WMB
tw0122 tw0122 15 minutos hace
AEI $1.60s
AEI
StockInfo11 StockInfo11 16 minutos hace
New Era Helium (NEHC) closed up 22% with volume nearly 20 times its average.https://media.discordapp.net/attachments/805660557751353350/1323797819202605076/1NEHC.png?ex=6775d24b&is=677480cb&hm=6cba6dbe7b2f1c5bd3e490b6816a8b8b1584cafacdd42f0979ed897a91befaf6&=&format=webp&quality=lossless&width=826&h
NEHC
MoneyMaker111 MoneyMaker111 16 minutos hace
Newegg is poised for continued Revenue growth in 2025

$NEGG ( Hyper Bullish / Apish )
#NEGG ( Hyper Bullish / Apish )
NEGG

Su Consulta Reciente

Delayed Upgrade Clock